[8337]千葉興:【地銀】みずほ銀行のの下、業績回復目指す
Yahoo! 【プライム/銀行業】 売上高:569100 当期純利益:74590 総資産:32468500 時価:976億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 1,520 | 1,534 | 1,511 | 1,534 | 126,400 | -242,300 | 101% | ▲ | 8282 | 0 | 7 | 97% | 4% |
| 20250916 | 1,628 | 1,632 | 1,604 | 1,606 | 83,900 | -173,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250908 | 1,583 | 1,586 | 1,548 | 1,557 | 125,700 | -116,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250818 | 1,532 | 1,582 | 1,525 | 1,582 | 183,100 | -100,200 | 101% | ▲▲▲▲▲▲ | 2882 | 51 | 20 | 100% | 8% |
| 20250901 | 1,501 | 1,525 | 1,498 | 1,507 | 90,000 | -91,900 | 99% | ▼▼ | 8588 | 51 | 8 | 95% | 2% |
| 20250820 | 1,545 | 1,555 | 1,521 | 1,539 | 135,600 | -67,900 | 99% | ▼▼ | 8888 | 0 | 18 | 97% | 5% |
| 20250826 | 1,560 | 1,565 | 1,530 | 1,543 | 125,800 | -52,400 | 99% | ▼ | 8888 | 51 | 0 | 98% | 5% |
| 20250911 | 1,574 | 1,588 | 1,564 | 1,588 | 102,200 | -32,400 | 100% | ▲▲ | 8222 | 51 | 0 | 100% | 5% |
| 20250909 | 1,560 | 1,574 | 1,532 | 1,542 | 95,700 | -30,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250828 | 1,522 | 1,535 | 1,517 | 1,533 | 99,000 | -14,100 | 100% | ▲ | 8882 | 51 | 12 | 97% | 4% |
| 20250827 | 1,534 | 1,558 | 1,524 | 1,529 | 113,100 | -12,700 | 99% | ▼▼ | 8888 | 0 | 13 | 97% | 4% |
| 20250821 | 1,539 | 1,543 | 1,524 | 1,531 | 132,600 | -3,000 | 99% | ▼▼▼ | 8288 | 51 | 17 | 97% | 4% |
| 20250917 | 1,595 | 1,595 | 1,557 | 1,569 | 97,700 | 13,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250825 | 1,565 | 1,570 | 1,531 | 1,560 | 178,200 | 16,600 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 6% |
| 20250819 | 1,600 | 1,606 | 1,542 | 1,549 | 203,500 | 20,400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20250822 | 1,538 | 1,563 | 1,536 | 1,549 | 161,600 | 29,000 | 101% | ▲ | 1171 | 0 | 16 | 98% | 5% |
| 20250910 | 1,554 | 1,589 | 1,542 | 1,583 | 134,600 | 38,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250829 | 1,519 | 1,526 | 1,498 | 1,515 | 181,900 | 82,900 | 99% | ▼ | 7777 | 0 | 11 | 96% | 3% |
| 20250903 | 1,558 | 1,558 | 1,500 | 1,515 | 368,700 | 90,200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20250905 | 1,533 | 1,570 | 1,533 | 1,560 | 242,200 | 115,800 | 102% | ▲▲ | 1111 | 40 | 6 | 99% | 6% |
| 20250912 | 1,599 | 1,635 | 1,590 | 1,628 | 257,100 | 154,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250902 | 1,505 | 1,574 | 1,505 | 1,567 | 278,500 | 188,500 | 104% | ▲ | 1111 | 0 | 7 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 8337 | MERRILL LYNCH INTERNATIONAL | 401,453 | 1% | ▼ | -9,700 |
| 2025-08-19 | 8337 | MERRILL LYNCH INTERNATIONAL | 390,353 | 1% | ▼ | -11,100 |
| 2025-08-20 | 8337 | MERRILL LYNCH INTERNATIONAL | 388,453 | 1% | ▼ | -1,900 |
| 2025-08-21 | 8337 | MERRILL LYNCH INTERNATIONAL | 383,453 | 1% | ▼ | -5,000 |
| 2025-08-25 | 8337 | MERRILL LYNCH INTERNATIONAL | 366,653 | 1% | ▼ | -16,800 |
| 2025-08-27 | 8337 | MERRILL LYNCH INTERNATIONAL | 362,353 | 1% | ▼ | -4,300 |
| 2025-08-28 | 8337 | GOLDMAN SACHS INTERNATIONAL | 501,852 | 1% | ▲ | 61,328 |
| 2025-09-01 | 8337 | MERRILL LYNCH INTERNATIONAL | 365,353 | 1% | ▲ | 3,000 |
| 2025-09-02 | 8337 | MERRILL LYNCH INTERNATIONAL | 335,253 | 1% | ▼ | -30,100 |
| 2025-09-03 | 8337 | MERRILL LYNCH INTERNATIONAL | 349,253 | 1% | ▲ | 14,000 |
| 2025-09-04 | 8337 | MERRILL LYNCH INTERNATIONAL | 353,553 | 1% | ▲ | 4,300 |
| 2025-09-05 | 8337 | モルガン・スタンレーMUFG証券株式会社 | 386,790 | 1% | ▲ | |
| 2025-09-05 | 8337 | MERRILL LYNCH INTERNATIONAL | 343,053 | 1% | ▼ | -10,500 |
| 2025-09-08 | 8337 | MERRILL LYNCH INTERNATIONAL | 344,653 | 1% | ▲ | 1,600 |
| 2025-09-10 | 8337 | MERRILL LYNCH INTERNATIONAL | 338,453 | 1% | ▼ | -6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 587,500 | 56,900 | 377,700 | 3,800 | 209,800 | 53,100 |
| 2025-08-29 | 598,800 | 49,900 | 385,800 | 3,800 | 213,000 | 46,100 |
| 2025-09-05 | 573,600 | 59,200 | 398,900 | 12,900 | 174,700 | 46,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 15:11 | S100T0G3 | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-08-13 15:06 | S100U7LH | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-08-29 10:21 | S100UAIM | 株式会社みずほ銀行 | 変更報告書 |
| 2024-09-26 15:21 | S100UFK0 | アリアケ・マスター・ファンド | 変更報告書 |
| 2025-01-06 15:32 | S100V1FP | アリアケ・マスター・ファンド | 変更報告書 |
| 2025-04-04 14:00 | S100VK8S | 株式会社千葉銀行 | 大量保有報告書 |
| 2025-04-04 14:03 | S100VK0Q | アリアケ・マスター・ファンド | 変更報告書（短期大量譲渡） |