[8337]千葉興:【地銀】みずほ銀行のの下、業績回復目指す
Yahoo! 【プライム/銀行業】 売上高:569100 当期純利益:74590 総資産:32468500 時価:953億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,522 | 1,535 | 1,517 | 1,533 | 99,000 | -14,100 | 100% | ▲ | 8882 | 51 | 0 | 97% | 4% |
| 20250827 | 1,534 | 1,558 | 1,524 | 1,529 | 113,100 | -12,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250826 | 1,560 | 1,565 | 1,530 | 1,543 | 125,800 | -52,400 | 99% | ▼ | 8888 | 51 | 0 | 98% | 5% |
| 20250821 | 1,539 | 1,543 | 1,524 | 1,531 | 132,600 | -3,000 | 99% | ▼▼▼ | 8288 | 51 | 0 | 97% | 4% |
| 20250820 | 1,545 | 1,555 | 1,521 | 1,539 | 135,600 | -67,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250730 | 1,471 | 1,484 | 1,467 | 1,473 | 141,700 | -22,400 | 100% | ▲ | 8882 | 0 | 12 | 95% | 4% |
| 20250804 | 1,485 | 1,501 | 1,474 | 1,497 | 144,100 | -60,700 | 99% | ▼ | 8888 | 51 | 9 | 97% | 2% |
| 20250822 | 1,538 | 1,563 | 1,536 | 1,549 | 161,600 | 29,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250729 | 1,478 | 1,498 | 1,471 | 1,471 | 164,100 | -280,500 | 99% | ▼▼ | 8888 | 0 | 13 | 94% | 4% |
| 20250813 | 1,498 | 1,519 | 1,490 | 1,507 | 168,600 | -62,500 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 2% |
| 20250814 | 1,498 | 1,530 | 1,485 | 1,530 | 176,800 | 8,200 | 102% | ▲▲▲▲ | 1741 | 0 | 3 | 99% | 4% |
| 20250825 | 1,565 | 1,570 | 1,531 | 1,560 | 178,200 | 16,600 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 6% |
| 20250818 | 1,532 | 1,582 | 1,525 | 1,582 | 183,100 | -100,200 | 101% | ▲▲▲▲▲▲ | 2882 | 51 | 0 | 100% | 8% |
| 20250731 | 1,473 | 1,507 | 1,471 | 1,500 | 198,700 | 57,000 | 102% | ▲▲ | 1111 | 40 | 11 | 96% | 2% |
| 20250819 | 1,600 | 1,606 | 1,542 | 1,549 | 203,500 | 20,400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20250801 | 1,500 | 1,522 | 1,491 | 1,515 | 204,800 | 6,100 | 101% | ▲▲▲ | 1111 | 40 | 11 | 97% | 3% |
| 20250805 | 1,502 | 1,521 | 1,496 | 1,504 | 212,800 | 68,700 | 100% | ▲ | 1111 | 0 | 9 | 97% | 2% |
| 20250807 | 1,480 | 1,502 | 1,464 | 1,476 | 226,700 | -163,700 | 100% | -- | 8885 | 0 | 6 | 96% | 0% |
| 20250812 | 1,490 | 1,503 | 1,474 | 1,488 | 231,100 | -3,400 | 101% | ▲▲ | 8222 | 0 | 5 | 96% | 1% |
| 20250808 | 1,476 | 1,510 | 1,469 | 1,477 | 234,500 | 7,800 | 100% | ▲ | 1171 | 0 | 5 | 96% | 0% |
| 20250815 | 1,550 | 1,575 | 1,542 | 1,564 | 283,300 | 106,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250806 | 1,511 | 1,515 | 1,469 | 1,476 | 390,400 | 177,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250728 | 1,540 | 1,540 | 1,480 | 1,481 | 444,600 | 236,600 | 96% | ▼ | 7717 | 0 | 0 | 95% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 756,900 | 92,500 | 370,400 | 3,600 | 386,500 | 88,900 |
| 2025-08-08 | 620,800 | 72,800 | 340,200 | 3,300 | 280,600 | 69,500 |
| 2025-08-15 | 528,800 | 55,500 | 310,200 | 5,300 | 218,600 | 50,200 |
| 2025-08-22 | 587,500 | 56,900 | 377,700 | 3,800 | 209,800 | 53,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 15:11 | S100T0G3 | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-08-13 15:06 | S100U7LH | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-08-29 10:21 | S100UAIM | 株式会社みずほ銀行 | 変更報告書 |
| 2024-09-26 15:21 | S100UFK0 | アリアケ・マスター・ファンド | 変更報告書 |
| 2025-01-06 15:32 | S100V1FP | アリアケ・マスター・ファンド | 変更報告書 |
| 2025-04-04 14:00 | S100VK8S | 株式会社千葉銀行 | 大量保有報告書 |
| 2025-04-04 14:03 | S100VK0Q | アリアケ・マスター・ファンド | 変更報告書（短期大量譲渡） |