[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:6453億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,571 | 1,588 | 1,559 | 1,587 | 1,055,900 | 177,100 | 101% | ▲▲▲ | 1771 | 0 | 13 | 100% | 9% |
| 20250909 | 1,590 | 1,603 | 1,558 | 1,580 | 1,986,400 | 930,500 | 100% | ▼ | 1717 | 0 | 12 | 100% | 8% |
| 20250910 | 1,583 | 1,624 | 1,580 | 1,619 | 1,502,700 | -483,700 | 102% | ▲ | 2282 | 0 | 11 | 100% | 10% |
| 20250911 | 1,619 | 1,620 | 1,602 | 1,612 | 1,014,700 | -488,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250912 | 1,621 | 1,625 | 1,613 | 1,614 | 1,617,800 | 603,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250916 | 1,610 | 1,614 | 1,593 | 1,600 | 965,600 | -652,200 | 99% | ▼ | 8888 | 0 | 8 | 99% | 9% |
| 20250917 | 1,582 | 1,585 | 1,551 | 1,556 | 1,059,300 | 93,700 | 97% | ▼▼ | 7777 | 0 | 7 | 96% | 5% |
| 20250918 | 1,564 | 1,570 | 1,547 | 1,560 | 1,009,700 | -49,600 | 100% | ▲ | 8882 | 51 | 6 | 96% | 4% |
| 20250919 | 1,562 | 1,580 | 1,547 | 1,564 | 1,586,900 | 577,200 | 100% | ▲▲ | 1771 | 0 | 5 | 97% | 3% |
| 20250922 | 1,560 | 1,582 | 1,554 | 1,578 | 709,400 | -877,500 | 101% | ▲▲▲ | 2282 | 51 | 4 | 97% | 4% |
| 20250924 | 1,588 | 1,588 | 1,552 | 1,555 | 1,187,400 | 478,000 | 99% | ▼ | 1717 | 0 | 3 | 96% | 2% |
| 20250925 | 1,555 | 1,571 | 1,552 | 1,568 | 1,156,300 | -31,100 | 101% | ▲ | 8282 | 0 | 2 | 97% | 3% |
| 20250926 | 1,648 | 1,696 | 1,626 | 1,694 | 3,551,500 | 2,395,200 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250929 | 1,650 | 1,664 | 1,632 | 1,634 | 1,635,100 | -1,916,400 | 96% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20250930 | 1,630 | 1,663 | 1,610 | 1,652 | 1,173,900 | -461,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20251001 | 1,628 | 1,629 | 1,565 | 1,591 | 1,460,900 | 287,000 | 96% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251002 | 1,579 | 1,593 | 1,562 | 1,574 | 1,037,200 | -423,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251003 | 1,572 | 1,605 | 1,571 | 1,603 | 774,900 | -262,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251006 | 1,605 | 1,607 | 1,542 | 1,570 | 1,992,300 | 1,217,400 | 98% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251007 | 1,580 | 1,600 | 1,561 | 1,565 | 1,020,200 | -972,100 | 100% | ▼▼ | 8288 | 51 | 0 | 92% | 1% |
| 20251008 | 1,582 | 1,610 | 1,575 | 1,590 | 1,052,600 | 32,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 8334 | Citigroup Global Markets Limited | 1,778,898 | 0% | ▼ | -571,800 |
| 2025-10-01 | 8334 | BNP Paribas Financial Markets SNC | 943,415 | 0% | ▼ | -1,515,600 |
| 2025-09-30 | 8334 | BNP Paribas Financial Markets SNC | 2,459,015 | 1% | ▼ | -505,300 |
| 2025-09-30 | 8334 | Citigroup Global Markets Limited | 2,350,698 | 1% | ▼ | -138,400 |
| 2025-09-24 | 8334 | Citigroup Global Markets Limited | 2,489,098 | 1% | ▲ | 429,800 |
| 2025-09-19 | 8334 | Citigroup Global Markets Limited | 2,059,298 | 1% | ▲ | |
| 2025-09-17 | 8334 | BNP Paribas Financial Markets SNC | 2,964,315 | 1% | ▲ | 817,400 |
| 2025-09-09 | 8334 | Citigroup Global Markets Limited | 1,263,998 | 0% | ▼ | -789,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 369,400 | 107,700 | 79,500 | 46,600 | 289,900 | 61,100 |
| 2025-09-26 | 286,500 | 159,800 | 78,800 | 46,400 | 207,700 | 113,400 |
| 2025-09-19 | 263,300 | 125,700 | 64,000 | 45,700 | 199,300 | 80,000 |
| 2025-09-12 | 248,500 | 150,700 | 64,300 | 46,300 | 184,200 | 104,400 |