[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:6360億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,650 | 1,664 | 1,632 | 1,634 | 1,635,100 | -1,916,400 | 96% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20250930 | 1,630 | 1,663 | 1,610 | 1,652 | 1,173,900 | -461,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20251001 | 1,628 | 1,629 | 1,565 | 1,591 | 1,460,900 | 287,000 | 96% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251002 | 1,579 | 1,593 | 1,562 | 1,574 | 1,037,200 | -423,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251003 | 1,572 | 1,605 | 1,571 | 1,603 | 774,900 | -262,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251006 | 1,605 | 1,607 | 1,542 | 1,570 | 1,992,300 | 1,217,400 | 98% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251007 | 1,580 | 1,600 | 1,561 | 1,565 | 1,020,200 | -972,100 | 100% | ▼▼ | 8288 | 51 | 0 | 92% | 1% |
| 20251008 | 1,582 | 1,610 | 1,575 | 1,590 | 1,052,600 | 32,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251009 | 1,584 | 1,620 | 1,578 | 1,612 | 907,100 | -145,500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251010 | 1,589 | 1,606 | 1,565 | 1,570 | 1,229,700 | 322,600 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251014 | 1,532 | 1,542 | 1,505 | 1,523 | 1,181,600 | -48,100 | 97% | ▼▼ | 8888 | 0 | 10 | 90% | 0% |
| 20251015 | 1,540 | 1,557 | 1,533 | 1,552 | 612,300 | -569,300 | 102% | ▲ | 2222 | 0 | 9 | 92% | 2% |
| 20251016 | 1,560 | 1,566 | 1,547 | 1,563 | 592,900 | -19,400 | 101% | ▲▲ | 2222 | 51 | 0 | 92% | 3% |
| 20251017 | 1,524 | 1,534 | 1,510 | 1,525 | 1,026,000 | 433,100 | 98% | ▼ | 7777 | 0 | 7 | 90% | 0% |
| 20251020 | 1,551 | 1,583 | 1,537 | 1,582 | 855,700 | -170,300 | 104% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251021 | 1,584 | 1,602 | 1,572 | 1,575 | 1,048,500 | 192,800 | 100% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20251022 | 1,572 | 1,599 | 1,571 | 1,591 | 1,254,100 | 205,600 | 101% | ▲ | 7771 | 0 | 0 | 94% | 4% |
| 20251023 | 1,590 | 1,608 | 1,586 | 1,590 | 663,100 | -591,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251024 | 1,587 | 1,602 | 1,583 | 1,584 | 664,800 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251027 | 1,616 | 1,634 | 1,606 | 1,624 | 956,600 | 291,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251028 | 1,622 | 1,622 | 1,592 | 1,598 | 967,000 | 10,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251029 | 1,596 | 1,599 | 1,566 | 1,567 | 918,500 | -48,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 8334 | Citigroup Global Markets Limited | 1,778,898 | 0% | ▼ | -571,800 |
| 2025-10-01 | 8334 | BNP Paribas Financial Markets SNC | 943,415 | 0% | ▼ | -1,515,600 |
| 2025-09-30 | 8334 | BNP Paribas Financial Markets SNC | 2,459,015 | 1% | ▼ | -505,300 |
| 2025-09-30 | 8334 | Citigroup Global Markets Limited | 2,350,698 | 1% | ▼ | -138,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 323,100 | 96,900 | 76,700 | 40,700 | 246,400 | 56,200 |
| 2025-10-17 | 364,200 | 90,600 | 83,700 | 40,600 | 280,500 | 50,000 |
| 2025-10-10 | 354,600 | 96,600 | 84,200 | 41,100 | 270,400 | 55,500 |
| 2025-10-03 | 369,400 | 107,700 | 79,500 | 46,600 | 289,900 | 61,100 |