[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:6494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,510 | 1,516 | 1,495 | 1,499 | 1,135,200 | -393,300 | 99% | ▼ | 8228 | 0 | 16 | 99% | 13% |
| 20250819 | 1,500 | 1,504 | 1,466 | 1,467 | 812,900 | -322,300 | 98% | ▼▼ | 8888 | 0 | 11 | 97% | 10% |
| 20250820 | 1,470 | 1,494 | 1,466 | 1,480 | 744,700 | -68,200 | 101% | ▲ | 8282 | 0 | 3 | 98% | 11% |
| 20250821 | 1,495 | 1,509 | 1,482 | 1,507 | 1,112,400 | 367,700 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 13% |
| 20250822 | 1,540 | 1,582 | 1,527 | 1,575 | 2,307,100 | 1,194,700 | 105% | ▲▲▲ | 1111 | 41 | 14 | 100% | 18% |
| 20250825 | 1,588 | 1,593 | 1,544 | 1,552 | 1,246,800 | -1,060,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250826 | 1,553 | 1,563 | 1,524 | 1,525 | 1,912,900 | 666,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250827 | 1,532 | 1,541 | 1,514 | 1,520 | 846,200 | -1,066,700 | 100% | ▼▼▼ | 8888 | 24 | 11 | 97% | 12% |
| 20250828 | 1,520 | 1,561 | 1,519 | 1,557 | 1,241,500 | 395,300 | 102% | ▲ | 1171 | 0 | 10 | 99% | 15% |
| 20250829 | 1,550 | 1,560 | 1,541 | 1,553 | 975,000 | -266,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250901 | 1,553 | 1,575 | 1,544 | 1,552 | 991,900 | 16,900 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 14% |
| 20250902 | 1,566 | 1,589 | 1,555 | 1,579 | 1,058,400 | 66,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250903 | 1,579 | 1,582 | 1,524 | 1,541 | 1,556,200 | 497,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20250904 | 1,554 | 1,569 | 1,548 | 1,566 | 826,700 | -729,500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20250905 | 1,580 | 1,585 | 1,561 | 1,571 | 878,800 | 52,100 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20250908 | 1,571 | 1,588 | 1,559 | 1,587 | 1,055,900 | 177,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250909 | 1,590 | 1,603 | 1,558 | 1,580 | 1,986,400 | 930,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20250910 | 1,583 | 1,624 | 1,580 | 1,619 | 1,502,700 | -483,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250911 | 1,619 | 1,620 | 1,602 | 1,612 | 1,014,700 | -488,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250912 | 1,621 | 1,625 | 1,613 | 1,614 | 1,617,800 | 603,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250916 | 1,610 | 1,614 | 1,593 | 1,600 | 965,600 | -652,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 8334 | Citigroup Global Markets Limited | 1,263,998 | 0% | ▼ | -789,800 |
| 2025-09-05 | 8334 | Citigroup Global Markets Limited | 2,053,798 | 1% | ▲ | |
| 2025-08-28 | 8334 | BNP Paribas Financial Markets SNC | 2,146,915 | 1% | ▲ | |
| 2025-08-18 | 8334 | 野村證券株式会社 | 2,188,639 | 1% | ▲ | 711,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 269,000 | 141,300 | 67,900 | 56,700 | 201,100 | 84,600 |
| 2025-08-29 | 287,900 | 139,100 | 73,200 | 56,700 | 214,700 | 82,400 |
| 2025-08-22 | 295,400 | 168,900 | 130,400 | 55,900 | 165,000 | 113,000 |