[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:9432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,882 | 1,882 | 1,854 | 1,872 | 1,329,600 | 357,400 | 103% | ▲▲ | 1111 | 40 | 16 | 100% | 11% |
| 20260114 | 1,875 | 1,890 | 1,848 | 1,890 | 1,369,200 | 39,600 | 101% | ▲▲▲ | 1771 | 0 | 15 | 100% | 10% |
| 20260115 | 1,885 | 1,914 | 1,880 | 1,909 | 919,000 | -450,200 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 11% |
| 20260116 | 1,919 | 1,940 | 1,911 | 1,937 | 1,599,000 | 680,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 13% |
| 20260119 | 1,935 | 1,935 | 1,902 | 1,931 | 806,100 | -792,900 | 100% | ▼ | 8828 | 0 | 13 | 100% | 12% |
| 20260120 | 1,921 | 1,934 | 1,903 | 1,913 | 1,110,000 | 303,900 | 99% | ▼▼ | 7177 | 0 | 12 | 99% | 11% |
| 20260121 | 1,869 | 1,885 | 1,842 | 1,874 | 1,307,800 | 197,800 | 98% | ▼▼▼ | 7777 | 24 | 10 | 97% | 9% |
| 20260122 | 1,910 | 1,930 | 1,898 | 1,917 | 1,174,800 | -133,000 | 102% | ▲ | 2222 | 0 | 10 | 99% | 11% |
| 20260123 | 1,918 | 1,952 | 1,916 | 1,950 | 1,224,000 | 49,200 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 13% |
| 20260126 | 1,881 | 1,908 | 1,871 | 1,876 | 1,337,600 | 113,600 | 96% | ▼ | 7777 | 0 | 7 | 96% | 9% |
| 20260127 | 1,869 | 1,909 | 1,848 | 1,901 | 1,106,300 | -231,300 | 101% | ▲ | 2882 | 0 | 6 | 98% | 10% |
| 20260128 | 1,888 | 1,914 | 1,883 | 1,904 | 774,000 | -332,300 | 100% | ▲▲ | 2222 | 0 | 6 | 98% | 10% |
| 20260129 | 1,900 | 1,945 | 1,897 | 1,937 | 969,200 | 195,200 | 102% | ▲▲▲ | 1111 | 51 | 5 | 99% | 12% |
| 20260130 | 1,945 | 1,950 | 1,927 | 1,940 | 746,300 | -222,900 | 100% | ▲▲▲▲ | 2222 | 51 | 5 | 99% | 12% |
| 20260202 | 1,955 | 1,970 | 1,888 | 1,888 | 1,063,600 | 317,300 | 97% | ▼ | 1717 | 0 | 4 | 97% | 7% |
| 20260203 | 1,928 | 1,982 | 1,916 | 1,978 | 1,370,400 | 306,800 | 105% | ▲ | 1171 | 0 | 2 | 100% | 11% |
| 20260204 | 2,018 | 2,038 | 1,972 | 2,036 | 1,487,400 | 117,000 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20260205 | 2,050 | 2,109 | 2,036 | 2,109 | 1,525,500 | 38,100 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260206 | 2,090 | 2,174 | 2,066 | 2,173 | 1,507,100 | -18,400 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260209 | 2,243 | 2,245 | 2,191 | 2,223 | 1,440,900 | -66,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260210 | 2,230 | 2,280 | 2,223 | 2,267 | 1,225,600 | -215,300 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260212 | 2,273 | 2,333 | 2,255 | 2,324 | 1,182,100 | -43,500 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 333,400 | 95,300 | 130,800 | 37,700 | 202,600 | 57,600 |
| 2026-01-30 | 312,900 | 85,400 | 120,800 | 41,000 | 192,100 | 44,400 |
| 2026-01-23 | 297,400 | 84,100 | 105,100 | 41,500 | 192,300 | 42,600 |
| 2026-01-16 | 394,800 | 89,200 | 137,300 | 44,800 | 257,500 | 44,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 09:51 | S100XJ98 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-09-22 10:27 | S100WQ0K | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |