[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:8661億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,928 | 1,982 | 1,916 | 1,978 | 1,370,400 | 306,800 | 105% | ▲ | 1171 | 0 | 2 | 100% | 11% |
| 20260204 | 2,018 | 2,038 | 1,972 | 2,036 | 1,487,400 | 117,000 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20260205 | 2,050 | 2,109 | 2,036 | 2,109 | 1,525,500 | 38,100 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260206 | 2,090 | 2,174 | 2,066 | 2,173 | 1,507,100 | -18,400 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260209 | 2,243 | 2,245 | 2,191 | 2,223 | 1,440,900 | -66,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260210 | 2,230 | 2,280 | 2,223 | 2,267 | 1,225,600 | -215,300 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260212 | 2,273 | 2,333 | 2,255 | 2,324 | 1,182,100 | -43,500 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260213 | 2,320 | 2,324 | 2,230 | 2,231 | 1,596,900 | 414,800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 19% |
| 20260216 | 2,222 | 2,230 | 2,150 | 2,167 | 978,500 | -618,400 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 16% |
| 20260217 | 2,163 | 2,185 | 2,116 | 2,118 | 926,700 | -51,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 13% |
| 20260218 | 2,163 | 2,181 | 2,145 | 2,170 | 650,000 | -276,700 | 102% | ▲ | 8282 | 51 | 0 | 93% | 16% |
| 20260219 | 2,170 | 2,255 | 2,166 | 2,251 | 910,700 | 260,700 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 20% |
| 20260220 | 2,215 | 2,236 | 2,191 | 2,206 | 1,387,400 | 476,700 | 98% | ▼ | 7117 | 0 | 0 | 95% | 18% |
| 20260224 | 2,181 | 2,198 | 2,087 | 2,121 | 1,339,900 | -47,500 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 13% |
| 20260225 | 2,120 | 2,121 | 2,072 | 2,087 | 1,324,100 | -15,800 | 98% | ▼▼▼ | 8888 | 24 | 3 | 90% | 11% |
| 20260226 | 2,123 | 2,164 | 2,116 | 2,164 | 1,189,300 | -134,800 | 104% | ▲ | 2222 | 0 | 2 | 93% | 15% |
| 20260227 | 2,194 | 2,262 | 2,175 | 2,262 | 1,881,200 | 691,900 | 105% | ▲▲ | 1111 | 40 | 0 | 97% | 20% |
| 20260302 | 2,166 | 2,222 | 2,139 | 2,211 | 2,012,100 | 130,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 17% |
| 20260303 | 2,201 | 2,245 | 2,180 | 2,180 | 1,352,800 | -659,300 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 15% |
| 20260304 | 2,100 | 2,140 | 1,987 | 2,024 | 1,544,000 | 191,200 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20260305 | 2,120 | 2,155 | 2,076 | 2,120 | 1,556,400 | 12,400 | 105% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260306 | 2,070 | 2,144 | 2,057 | 2,134 | 822,700 | -733,700 | 101% | ▲▲ | 8882 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 339,700 | 94,400 | 118,500 | 38,300 | 221,200 | 56,100 |
| 2026-02-20 | 370,400 | 82,300 | 117,500 | 37,600 | 252,900 | 44,700 |
| 2026-02-13 | 333,200 | 87,300 | 126,200 | 38,800 | 207,000 | 48,500 |
| 2026-02-06 | 333,400 | 95,300 | 130,800 | 37,700 | 202,600 | 57,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 09:51 | S100XJ98 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
| 2025-09-22 10:27 | S100WQ0K | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書(特例対象株券等) |