[8563]大東銀:【第二地銀】県内中心に60店以上中小企業や個人取引
Yahoo! 【スタンダード/28銀行業】 売上高:132330 当期純利益:13300 総資産:8510630 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 991 | 1,011 | 990 | 1,000 | 67,000 | -28,100 | 102% | ▲ | 2282 | 0 | 3 | 100% | 7% |
| 20260204 | 1,000 | 1,028 | 996 | 1,024 | 67,400 | 400 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20260205 | 1,030 | 1,064 | 1,030 | 1,064 | 73,500 | 6,100 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260206 | 1,050 | 1,074 | 1,035 | 1,074 | 112,700 | 39,200 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260209 | 1,151 | 1,153 | 1,093 | 1,124 | 191,700 | 79,000 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260210 | 1,130 | 1,157 | 1,119 | 1,133 | 99,400 | -92,300 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 12 | 100% | 20% |
| 20260212 | 1,131 | 1,164 | 1,129 | 1,162 | 77,000 | -22,400 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 23% |
| 20260213 | 1,152 | 1,161 | 1,130 | 1,138 | 99,500 | 22,500 | 98% | ▼ | 7117 | 0 | 0 | 98% | 20% |
| 20260216 | 1,153 | 1,153 | 1,128 | 1,147 | 99,100 | -400 | 101% | ▲ | 8822 | 0 | 0 | 99% | 21% |
| 20260217 | 1,142 | 1,162 | 1,123 | 1,132 | 68,400 | -30,700 | 99% | ▼ | 2888 | 0 | 8 | 97% | 20% |
| 20260218 | 1,134 | 1,147 | 1,127 | 1,131 | 51,500 | -16,900 | 100% | ▼▼ | 8288 | 0 | 7 | 97% | 20% |
| 20260219 | 1,145 | 1,178 | 1,139 | 1,177 | 78,300 | 26,800 | 104% | ▲ | 1111 | 0 | 6 | 100% | 24% |
| 20260220 | 1,176 | 1,182 | 1,158 | 1,180 | 71,800 | -6,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260224 | 1,180 | 1,184 | 1,131 | 1,160 | 101,500 | 29,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 19% |
| 20260225 | 1,165 | 1,165 | 1,132 | 1,140 | 98,500 | -3,000 | 98% | ▼▼ | 8288 | 0 | 0 | 97% | 17% |
| 20260226 | 1,137 | 1,163 | 1,137 | 1,161 | 51,300 | -47,200 | 102% | ▲ | 8282 | 0 | 2 | 98% | 19% |
| 20260227 | 1,167 | 1,204 | 1,165 | 1,204 | 91,800 | 40,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20260302 | 1,144 | 1,160 | 1,131 | 1,141 | 143,400 | 51,600 | 95% | ▼ | 7777 | 0 | 0 | 95% | 17% |
| 20260303 | 1,140 | 1,166 | 1,120 | 1,132 | 123,500 | -19,900 | 99% | ▼▼ | 2888 | 0 | 0 | 94% | 16% |
| 20260304 | 1,091 | 1,103 | 1,028 | 1,049 | 207,900 | 84,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 5% |
| 20260305 | 1,079 | 1,113 | 1,079 | 1,098 | 69,300 | -138,600 | 105% | ▲ | 2282 | 0 | 0 | 91% | 7% |
| 20260306 | 1,084 | 1,098 | 1,062 | 1,091 | 69,400 | 100 | 99% | ▼ | 7717 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 339,200 | 49,800 | 198,900 | 0 | 140,300 | 49,800 |
| 2026-02-20 | 307,000 | 49,400 | 156,100 | 0 | 150,900 | 49,400 |
| 2026-02-13 | 314,000 | 52,600 | 116,100 | 0 | 197,900 | 52,600 |
| 2026-02-06 | 310,800 | 47,700 | 110,400 | 0 | 200,400 | 47,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:54 | S100XAJG | 株式会社東邦銀行 | 大量保有報告書 |
| 2026-01-06 10:25 | S100XE1Q | ＨＳホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-26 16:27 | S100XCSY | ＨＳホールディングス株式会社 | 変更報告書（短期大量譲渡） |
| 2024-02-06 14:19 | S100SPSD | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |