[8563]大東銀:【第二地銀】県内中心に60店以上中小企業や個人取引
Yahoo! 【スタンダード/28銀行業】 売上高:132330 当期純利益:13300 総資産:8510630 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 974 | 981 | 962 | 980 | 52,300 | -54,700 | 101% | ▲ | 8282 | 0 | 7 | 99% | 13% |
| 20260122 | 952 | 970 | 952 | 952 | 54,400 | -105,000 | 101% | ▲ | 2222 | 0 | 7 | 98% | 13% |
| 20260129 | 978 | 980 | 963 | 978 | 62,800 | -500 | 100% | -- | 2225 | 0 | 6 | 99% | 9% |
| 20260128 | 977 | 979 | 957 | 978 | 63,300 | 11,000 | 100% | ▼ | 7717 | 0 | 7 | 99% | 13% |
| 20260203 | 991 | 1,011 | 990 | 1,000 | 67,000 | -28,100 | 102% | ▲ | 2282 | 0 | 3 | 100% | 7% |
| 20260204 | 1,000 | 1,028 | 996 | 1,024 | 67,400 | 400 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20260205 | 1,030 | 1,064 | 1,030 | 1,064 | 73,500 | 6,100 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260212 | 1,131 | 1,164 | 1,129 | 1,162 | 77,000 | -22,400 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260123 | 954 | 988 | 954 | 986 | 78,600 | 24,200 | 104% | ▲▲ | 1111 | 0 | 9 | 100% | 15% |
| 20260130 | 975 | 1,000 | 975 | 1,000 | 83,200 | 20,400 | 102% | ▲ | 1171 | 0 | 4 | 100% | 10% |
| 20260116 | 973 | 977 | 965 | 973 | 85,700 | -13,400 | 100% | -- | 2225 | 0 | 14 | 100% | 18% |
| 20260120 | 970 | 970 | 953 | 962 | 92,600 | -13,200 | 99% | ▼▼ | 8888 | 0 | 12 | 99% | 16% |
| 20260202 | 1,001 | 1,004 | 979 | 979 | 95,100 | 11,900 | 98% | ▼ | 1117 | 0 | 4 | 98% | 7% |
| 20260114 | 959 | 968 | 951 | 952 | 95,800 | 17,400 | 99% | ▼ | 1477 | 0 | 16 | 99% | 16% |
| 20260115 | 950 | 973 | 950 | 973 | 99,100 | 3,300 | 102% | ▲ | 1771 | 0 | 12 | 100% | 18% |
| 20260210 | 1,130 | 1,157 | 1,119 | 1,133 | 99,400 | -92,300 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 20% |
| 20260213 | 1,152 | 1,161 | 1,130 | 1,138 | 99,500 | 22,500 | 98% | ▼ | 7117 | 0 | 0 | 98% | 20% |
| 20260119 | 976 | 976 | 955 | 969 | 105,800 | 20,100 | 100% | ▼ | 7717 | 0 | 14 | 100% | 17% |
| 20260126 | 980 | 984 | 958 | 974 | 107,000 | 28,400 | 99% | ▼ | 7117 | 0 | 9 | 99% | 14% |
| 20260206 | 1,050 | 1,074 | 1,035 | 1,074 | 112,700 | 39,200 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260121 | 940 | 949 | 927 | 946 | 159,400 | 66,800 | 98% | ▼▼▼ | 7777 | 24 | 8 | 97% | 13% |
| 20260209 | 1,151 | 1,153 | 1,093 | 1,124 | 191,700 | 79,000 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 302,900 | 4,800 | 125,900 | 0 | 177,000 | 4,800 |
| 2026-01-23 | 286,200 | 3,600 | 99,400 | 0 | 186,800 | 3,600 |
| 2026-01-30 | 283,200 | 6,700 | 102,400 | 0 | 180,800 | 6,700 |
| 2026-02-06 | 310,800 | 47,700 | 110,400 | 0 | 200,400 | 47,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:19 | S100SPSD | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-26 16:27 | S100XCSY | ＨＳホールディングス株式会社 | 変更報告書（短期大量譲渡） |
| 2026-01-06 10:25 | S100XE1Q | ＨＳホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-08 14:54 | S100XAJG | 株式会社東邦銀行 | 大量保有報告書 |