[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/28銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:648億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,463 | 1,465 | 1,416 | 1,427 | 165,300 | -9,100 | 97% | ▼ | 8828 | 0 | 17 | 96% | 7% |
| 20251002 | 1,415 | 1,435 | 1,405 | 1,432 | 117,800 | -47,500 | 100% | ▲ | 8882 | 0 | 16 | 97% | 8% |
| 20251003 | 1,425 | 1,451 | 1,425 | 1,446 | 91,400 | -26,400 | 101% | ▲▲ | 2222 | 0 | 15 | 98% | 6% |
| 20251006 | 1,446 | 1,463 | 1,418 | 1,443 | 181,600 | 90,200 | 100% | ▼ | 1717 | 0 | 14 | 97% | 6% |
| 20251007 | 1,440 | 1,454 | 1,423 | 1,423 | 160,300 | -21,300 | 99% | ▼▼ | 8288 | 0 | 13 | 96% | 4% |
| 20251008 | 1,424 | 1,460 | 1,424 | 1,445 | 143,100 | -17,200 | 102% | ▲ | 2282 | 0 | 12 | 98% | 6% |
| 20251009 | 1,445 | 1,465 | 1,439 | 1,465 | 106,600 | -36,500 | 101% | ▲▲ | 2222 | 0 | 11 | 99% | 5% |
| 20251010 | 1,446 | 1,455 | 1,414 | 1,417 | 155,500 | 48,900 | 97% | ▼ | 7717 | 0 | 10 | 96% | 0% |
| 20251014 | 1,393 | 1,409 | 1,381 | 1,387 | 198,800 | 43,300 | 98% | ▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20251015 | 1,395 | 1,421 | 1,395 | 1,415 | 88,800 | -110,000 | 102% | ▲ | 2222 | 0 | 7 | 96% | 2% |
| 20251016 | 1,425 | 1,441 | 1,417 | 1,425 | 102,300 | 13,500 | 101% | ▲▲ | 1111 | 40 | 7 | 96% | 3% |
| 20251017 | 1,402 | 1,407 | 1,391 | 1,406 | 93,300 | -9,000 | 99% | ▼ | 8888 | 51 | 6 | 95% | 1% |
| 20251020 | 1,435 | 1,444 | 1,415 | 1,443 | 118,100 | 24,800 | 103% | ▲ | 1111 | 0 | 5 | 97% | 4% |
| 20251021 | 1,451 | 1,465 | 1,447 | 1,453 | 215,200 | 97,100 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 5% |
| 20251022 | 1,460 | 1,472 | 1,457 | 1,457 | 87,100 | -128,100 | 100% | ▲▲▲ | 2222 | 0 | 3 | 98% | 5% |
| 20251023 | 1,457 | 1,472 | 1,446 | 1,472 | 123,200 | 36,100 | 101% | ▲▲▲▲ | 4771 | 0 | 2 | 99% | 6% |
| 20251024 | 1,463 | 1,579 | 1,450 | 1,571 | 514,300 | 391,100 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20251027 | 1,574 | 1,594 | 1,560 | 1,566 | 375,400 | -138,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251028 | 1,563 | 1,563 | 1,527 | 1,530 | 266,400 | -109,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251029 | 1,531 | 1,534 | 1,493 | 1,501 | 193,200 | -73,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
| 20251030 | 1,501 | 1,535 | 1,501 | 1,527 | 390,500 | 197,300 | 102% | ▲ | 1171 | 10 | 0 | 97% | 10% |
| 20251031 | 1,525 | 1,529 | 1,490 | 1,505 | 205,800 | -184,700 | 99% | ▼ | 8828 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8399 | モルガン・スタンレーMUFG証券株式会社 | 195,974 | 0% | ▼ | -21,400 |
| 2025-10-09 | 8399 | モルガン・スタンレーMUFG証券株式会社 | 217,374 | 1% | ▲ | 4,600 |
| 2025-10-06 | 8399 | モルガン・スタンレーMUFG証券株式会社 | 212,774 | 0% | ▼ | -3,300 |
| 2025-10-03 | 8399 | モルガン・スタンレーMUFG証券株式会社 | 216,074 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 510,200 | 44,300 | 403,100 | 6,000 | 107,100 | 38,300 |
| 2025-10-17 | 427,800 | 32,600 | 344,900 | 5,500 | 82,900 | 27,100 |
| 2025-10-10 | 419,600 | 27,900 | 338,500 | 5,500 | 81,100 | 22,400 |
| 2025-10-03 | 397,900 | 28,800 | 300,700 | 5,500 | 97,200 | 23,300 |