[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/28銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:757億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,756 | 1,765 | 1,708 | 1,708 | 105,200 | 31,100 | 98% | ▼▼▼▼▼ | 1717 | 24 | 0 | 94% | 11% |
| 20251210 | 1,752 | 1,758 | 1,740 | 1,744 | 74,100 | -3,400 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 13% |
| 20251209 | 1,760 | 1,781 | 1,747 | 1,748 | 77,500 | 1,700 | 99% | ▼▼▼ | 7777 | 51 | 0 | 96% | 14% |
| 20251203 | 1,774 | 1,774 | 1,735 | 1,746 | 115,200 | -41,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 16% |
| 20251212 | 1,741 | 1,775 | 1,738 | 1,758 | 133,500 | 28,300 | 103% | ▲ | 1171 | 0 | 0 | 97% | 14% |
| 20251208 | 1,795 | 1,795 | 1,754 | 1,763 | 75,800 | -5,300 | 99% | ▼▼ | 8828 | 51 | 0 | 97% | 15% |
| 20251118 | 1,570 | 1,575 | 1,541 | 1,544 | 112,000 | 500 | 98% | ▼ | 7777 | 0 | 6 | 98% | 6% |
| 20251119 | 1,556 | 1,575 | 1,536 | 1,555 | 123,600 | 11,600 | 101% | ▲ | 4771 | 0 | 5 | 98% | 7% |
| 20251205 | 1,778 | 1,796 | 1,772 | 1,775 | 81,100 | -46,600 | 99% | ▼ | 8228 | 51 | 0 | 98% | 17% |
| 20251202 | 1,819 | 1,841 | 1,774 | 1,774 | 156,600 | -31,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 18% |
| 20251204 | 1,748 | 1,799 | 1,740 | 1,799 | 127,700 | 12,500 | 103% | ▲ | 1171 | 0 | 0 | 99% | 18% |
| 20251128 | 1,810 | 1,823 | 1,783 | 1,805 | 259,300 | -188,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 20% |
| 20251201 | 1,828 | 1,854 | 1,805 | 1,818 | 187,900 | -71,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251113 | 1,590 | 1,593 | 1,569 | 1,581 | 132,700 | -71,800 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20251127 | 1,728 | 1,828 | 1,728 | 1,813 | 447,900 | 205,100 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 21% |
| 20251126 | 1,647 | 1,726 | 1,647 | 1,719 | 242,800 | 135,800 | 106% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20251125 | 1,619 | 1,643 | 1,616 | 1,625 | 107,000 | -36,500 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251121 | 1,578 | 1,614 | 1,576 | 1,614 | 143,500 | -6,200 | 102% | ▲▲▲ | 2882 | 0 | 3 | 100% | 8% |
| 20251120 | 1,589 | 1,603 | 1,580 | 1,586 | 149,700 | 26,100 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20251117 | 1,590 | 1,614 | 1,582 | 1,583 | 111,500 | -20,400 | 100% | ▲ | 2222 | 0 | 7 | 100% | 10% |
| 20251114 | 1,557 | 1,595 | 1,555 | 1,580 | 131,900 | -800 | 100% | ▼ | 2888 | 0 | 8 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 521,900 | 21,200 | 400,300 | 5,700 | 121,600 | 15,500 |
| 2025-11-21 | 507,400 | 22,100 | 394,100 | 5,900 | 113,300 | 16,200 |
| 2025-11-28 | 487,600 | 47,700 | 378,100 | 8,800 | 109,500 | 38,900 |
| 2025-12-05 | 485,100 | 41,700 | 377,700 | 7,700 | 107,400 | 34,000 |