[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/28銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:1108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 2,185 | 2,200 | 2,166 | 2,200 | 100,700 | -18,600 | 101% | ▲▲ | 2222 | 51 | 4 | 97% | 19% |
| 20260128 | 2,183 | 2,183 | 2,135 | 2,160 | 104,800 | -5,000 | 99% | ▼ | 8828 | 0 | 6 | 95% | 18% |
| 20260127 | 2,151 | 2,196 | 2,136 | 2,191 | 109,800 | -52,100 | 100% | ▲ | 8882 | 0 | 6 | 96% | 20% |
| 20260114 | 2,066 | 2,072 | 2,024 | 2,072 | 111,600 | -29,000 | 101% | ▲▲▲ | 2822 | 0 | 7 | 100% | 18% |
| 20260120 | 2,143 | 2,152 | 2,116 | 2,134 | 116,700 | -35,900 | 100% | ▼▼ | 8288 | 0 | 4 | 99% | 19% |
| 20260129 | 2,147 | 2,184 | 2,127 | 2,174 | 119,300 | 14,500 | 101% | ▲ | 1771 | 0 | 4 | 96% | 19% |
| 20260116 | 2,145 | 2,170 | 2,132 | 2,158 | 125,400 | -41,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 21% |
| 20260204 | 2,294 | 2,327 | 2,277 | 2,327 | 135,600 | -27,700 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260113 | 2,058 | 2,066 | 2,040 | 2,048 | 140,600 | -95,500 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 20% |
| 20260206 | 2,363 | 2,390 | 2,325 | 2,390 | 148,100 | -9,800 | 100% | ▲▲▲▲ | 8882 | 0 | 4 | 100% | 19% |
| 20260119 | 2,157 | 2,157 | 2,114 | 2,143 | 152,600 | 27,200 | 99% | ▼ | 7717 | 0 | 5 | 99% | 21% |
| 20260202 | 2,220 | 2,257 | 2,157 | 2,157 | 156,600 | 55,900 | 98% | ▼ | 1717 | 0 | 4 | 95% | 14% |
| 20260205 | 2,365 | 2,406 | 2,346 | 2,382 | 157,900 | 22,300 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 24% |
| 20260121 | 2,073 | 2,126 | 2,055 | 2,105 | 158,200 | 41,500 | 99% | ▼▼▼ | 7777 | 24 | 2 | 98% | 15% |
| 20260123 | 2,200 | 2,290 | 2,197 | 2,276 | 159,800 | -31,400 | 104% | ▲▲ | 2222 | 0 | 9 | 100% | 25% |
| 20260126 | 2,202 | 2,242 | 2,172 | 2,183 | 161,900 | 2,100 | 96% | ▼ | 7717 | 0 | 8 | 96% | 20% |
| 20260203 | 2,231 | 2,280 | 2,211 | 2,276 | 163,300 | 6,700 | 106% | ▲ | 1111 | 0 | 3 | 100% | 19% |
| 20260115 | 2,072 | 2,157 | 2,072 | 2,150 | 167,100 | 55,500 | 104% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 21% |
| 20260209 | 2,488 | 2,488 | 2,402 | 2,450 | 187,500 | 39,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260122 | 2,179 | 2,238 | 2,179 | 2,193 | 191,200 | 33,000 | 104% | ▲ | 1111 | 0 | 10 | 100% | 20% |
| 20260212 | 2,483 | 2,581 | 2,466 | 2,572 | 255,900 | -122,100 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260210 | 2,465 | 2,490 | 2,403 | 2,462 | 378,000 | 190,500 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 457,700 | 40,100 | 398,200 | 9,500 | 59,500 | 30,600 |
| 2026-01-23 | 453,500 | 43,200 | 402,300 | 9,700 | 51,200 | 33,500 |
| 2026-01-30 | 449,800 | 27,500 | 400,100 | 9,400 | 49,700 | 18,100 |
| 2026-02-06 | 464,200 | 29,700 | 407,400 | 9,200 | 56,800 | 20,500 |