[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/28銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:1109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 2,459 | 2,595 | 2,440 | 2,595 | 274,800 | 135,700 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20260512 | 2,520 | 2,650 | 2,471 | 2,533 | 269,500 | 148,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260508 | 2,503 | 2,528 | 2,399 | 2,466 | 242,700 | 81,000 | 97% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260513 | 2,539 | 2,588 | 2,494 | 2,574 | 231,800 | -37,700 | 102% | ▲▲▲ | 8222 | 0 | 0 | 99% | 9% |
| 20260423 | 2,346 | 2,457 | 2,299 | 2,430 | 210,100 | 114,500 | 103% | ▲ | 1771 | 10 | 4 | 96% | 10% |
| 20260424 | 2,432 | 2,456 | 2,421 | 2,455 | 181,500 | -28,600 | 101% | ▲▲ | 8222 | 0 | 3 | 97% | 11% |
| 20260415 | 2,452 | 2,499 | 2,445 | 2,467 | 175,800 | 78,100 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 13% |
| 20260507 | 2,599 | 2,600 | 2,538 | 2,538 | 161,700 | 59,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260427 | 2,418 | 2,464 | 2,362 | 2,458 | 139,100 | -42,400 | 100% | ▲▲▲ | 2882 | 0 | 2 | 98% | 11% |
| 20260413 | 2,395 | 2,430 | 2,374 | 2,391 | 130,300 | -30,900 | 99% | ▼ | 2828 | 0 | 4 | 99% | 10% |
| 20260511 | 2,464 | 2,503 | 2,448 | 2,482 | 121,100 | -121,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260430 | 2,564 | 2,564 | 2,504 | 2,518 | 117,100 | -157,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20260421 | 2,489 | 2,507 | 2,432 | 2,433 | 109,900 | 46,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 10% |
| 20260501 | 2,500 | 2,513 | 2,450 | 2,499 | 102,400 | -14,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260414 | 2,428 | 2,437 | 2,396 | 2,413 | 97,700 | -32,600 | 101% | ▲ | 2222 | 0 | 11 | 100% | 11% |
| 20260422 | 2,423 | 2,423 | 2,359 | 2,364 | 95,600 | -14,300 | 97% | ▼▼▼▼ | 8888 | 24 | 5 | 94% | 7% |
| 20260416 | 2,494 | 2,525 | 2,478 | 2,520 | 93,900 | -81,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260417 | 2,525 | 2,525 | 2,484 | 2,513 | 88,700 | -5,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 15% |
| 20260420 | 2,516 | 2,524 | 2,461 | 2,461 | 63,100 | -25,600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8399 | Citigroup Global Markets Limited | 14,429 | 0% | ▼ | -304,777 |
| 2026-04-30 | 8399 | Citigroup Global Markets Limited | 319,206 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 422,700 | 17,600 | 377,100 | 6,500 | 45,600 | 11,100 |
| 2026-04-24 | 426,100 | 18,500 | 378,800 | 6,600 | 47,300 | 11,900 |
| 2026-05-01 | 430,100 | 17,300 | 382,700 | 6,600 | 47,400 | 10,700 |