[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/28銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:610億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,446 | 1,455 | 1,414 | 1,417 | 155,500 | 48,900 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251007 | 1,440 | 1,454 | 1,423 | 1,423 | 160,300 | -21,300 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20251009 | 1,445 | 1,465 | 1,439 | 1,465 | 106,600 | -36,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251008 | 1,424 | 1,460 | 1,424 | 1,445 | 143,100 | -17,200 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251006 | 1,446 | 1,463 | 1,418 | 1,443 | 181,600 | 90,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20251003 | 1,425 | 1,451 | 1,425 | 1,446 | 91,400 | -26,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251001 | 1,463 | 1,465 | 1,416 | 1,427 | 165,300 | -9,100 | 97% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20251002 | 1,415 | 1,435 | 1,405 | 1,432 | 117,800 | -47,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20250909 | 1,385 | 1,392 | 1,358 | 1,364 | 117,800 | -40,600 | 99% | ▼ | 2228 | 0 | 12 | 99% | 9% |
| 20250929 | 1,478 | 1,482 | 1,433 | 1,438 | 136,800 | -181,400 | 97% | ▼ | 5828 | 0 | 0 | 97% | 9% |
| 20250918 | 1,417 | 1,426 | 1,401 | 1,413 | 148,600 | 25,200 | 100% | ▼▼ | 4177 | 0 | 0 | 98% | 9% |
| 20250917 | 1,425 | 1,426 | 1,398 | 1,417 | 123,400 | -55,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250924 | 1,425 | 1,429 | 1,417 | 1,423 | 163,100 | -28,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250922 | 1,436 | 1,450 | 1,425 | 1,425 | 191,600 | -23,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250919 | 1,420 | 1,441 | 1,416 | 1,433 | 215,500 | 66,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250911 | 1,400 | 1,420 | 1,399 | 1,418 | 204,600 | 74,500 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 10% |
| 20250910 | 1,361 | 1,397 | 1,361 | 1,393 | 130,100 | 12,300 | 102% | ▲ | 1171 | 0 | 3 | 100% | 10% |
| 20250908 | 1,370 | 1,378 | 1,354 | 1,372 | 158,400 | -2,300 | 101% | ▲ | 8522 | 0 | 13 | 100% | 10% |
| 20250925 | 1,423 | 1,445 | 1,423 | 1,438 | 128,400 | -34,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250926 | 1,445 | 1,482 | 1,436 | 1,481 | 318,200 | 189,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250930 | 1,444 | 1,491 | 1,429 | 1,476 | 174,400 | 37,600 | 103% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20250916 | 1,435 | 1,446 | 1,412 | 1,438 | 178,400 | -95,600 | 100% | ▲▲▲▲ | 5822 | 0 | 0 | 100% | 12% |
| 20250912 | 1,425 | 1,446 | 1,425 | 1,435 | 274,000 | 69,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8399 | モルガン・スタンレーMUFG証券株式会社 | 216,074 | 1% | ▲ | |
| 2025-10-06 | 8399 | モルガン・スタンレーMUFG証券株式会社 | 212,774 | 0% | ▼ | -3,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 394,300 | 28,900 | 313,500 | 5,500 | 80,800 | 23,400 |
| 2025-09-19 | 389,800 | 25,600 | 308,700 | 5,600 | 81,100 | 20,000 |
| 2025-09-26 | 398,100 | 28,100 | 304,300 | 5,500 | 93,800 | 22,600 |
| 2025-10-03 | 397,900 | 28,800 | 300,700 | 5,500 | 97,200 | 23,300 |