[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/28銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:1004億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 2,350 | 2,389 | 2,340 | 2,372 | 162,400 | -152,100 | 102% | ▲ | 8282 | 0 | 2 | 92% | 13% |
| 20260305 | 2,279 | 2,350 | 2,275 | 2,331 | 210,200 | -78,000 | 107% | ▲ | 2222 | 0 | 0 | 91% | 7% |
| 20260303 | 2,355 | 2,406 | 2,324 | 2,351 | 179,900 | -64,600 | 99% | ▼▼ | 2228 | 0 | 0 | 91% | 9% |
| 20260302 | 2,320 | 2,383 | 2,284 | 2,369 | 244,500 | 50,100 | 97% | ▼ | 7777 | 0 | 0 | 92% | 10% |
| 20260226 | 2,400 | 2,432 | 2,375 | 2,406 | 186,200 | 20,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 12% |
| 20260220 | 2,438 | 2,477 | 2,426 | 2,462 | 157,700 | -163,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 14% |
| 20260202 | 2,220 | 2,257 | 2,157 | 2,157 | 156,600 | 55,900 | 98% | ▼ | 1717 | 0 | 4 | 95% | 14% |
| 20260216 | 2,472 | 2,472 | 2,397 | 2,425 | 173,000 | -45,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 15% |
| 20260213 | 2,538 | 2,547 | 2,456 | 2,467 | 218,600 | -37,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 17% |
| 20260212 | 2,483 | 2,581 | 2,466 | 2,572 | 255,900 | -122,100 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260210 | 2,465 | 2,490 | 2,403 | 2,462 | 378,000 | 190,500 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260206 | 2,363 | 2,390 | 2,325 | 2,390 | 148,100 | -9,800 | 100% | ▲▲▲▲ | 8882 | 0 | 4 | 100% | 19% |
| 20260204 | 2,294 | 2,327 | 2,277 | 2,327 | 135,600 | -27,700 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260203 | 2,231 | 2,280 | 2,211 | 2,276 | 163,300 | 6,700 | 106% | ▲ | 1111 | 0 | 3 | 100% | 19% |
| 20260217 | 2,390 | 2,406 | 2,299 | 2,331 | 314,500 | 141,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 11% |
| 20260304 | 2,265 | 2,306 | 2,130 | 2,179 | 288,200 | 108,300 | 93% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260219 | 2,397 | 2,485 | 2,370 | 2,476 | 321,100 | 158,700 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 15% |
| 20260227 | 2,407 | 2,465 | 2,397 | 2,453 | 194,400 | 8,200 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 14% |
| 20260209 | 2,488 | 2,488 | 2,402 | 2,450 | 187,500 | 39,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260205 | 2,365 | 2,406 | 2,346 | 2,382 | 157,900 | 22,300 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 24% |
| 20260224 | 2,464 | 2,464 | 2,350 | 2,408 | 205,000 | 47,300 | 98% | ▼▼ | 7717 | 51 | 0 | 94% | 12% |
| 20260225 | 2,391 | 2,400 | 2,331 | 2,387 | 165,500 | -39,500 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 464,200 | 29,700 | 407,400 | 9,200 | 56,800 | 20,500 |
| 2026-02-13 | 485,400 | 28,900 | 414,000 | 9,300 | 71,400 | 19,600 |
| 2026-02-20 | 495,800 | 18,900 | 415,300 | 7,700 | 80,500 | 11,200 |
| 2026-02-27 | 509,300 | 22,300 | 413,700 | 7,500 | 95,600 | 14,800 |