[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/28銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:695億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,543 | 1,550 | 1,527 | 1,544 | 100,000 | -21,100 | 102% | ▲ | 2222 | 51 | 0 | 98% | 11% |
| 20251107 | 1,528 | 1,540 | 1,500 | 1,520 | 121,100 | -46,600 | 98% | ▼ | 8828 | 51 | 11 | 97% | 10% |
| 20251106 | 1,522 | 1,563 | 1,510 | 1,548 | 167,700 | -29,000 | 103% | ▲ | 2222 | 51 | 12 | 99% | 12% |
| 20251024 | 1,463 | 1,579 | 1,450 | 1,571 | 514,300 | 391,100 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20251120 | 1,589 | 1,603 | 1,580 | 1,586 | 149,700 | 26,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251029 | 1,531 | 1,534 | 1,493 | 1,501 | 193,200 | -73,200 | 98% | ▼▼▼ | 8888 | 24 | 17 | 96% | 8% |
| 20251030 | 1,501 | 1,535 | 1,501 | 1,527 | 390,500 | 197,300 | 102% | ▲ | 1171 | 10 | 10 | 97% | 10% |
| 20251121 | 1,578 | 1,614 | 1,576 | 1,614 | 143,500 | -6,200 | 102% | ▲▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20251119 | 1,556 | 1,575 | 1,536 | 1,555 | 123,600 | 11,600 | 101% | ▲ | 4771 | 0 | 0 | 98% | 7% |
| 20251118 | 1,570 | 1,575 | 1,541 | 1,544 | 112,000 | 500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251117 | 1,590 | 1,614 | 1,582 | 1,583 | 111,500 | -20,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251114 | 1,557 | 1,595 | 1,555 | 1,580 | 131,900 | -800 | 100% | ▼ | 2888 | 0 | 0 | 100% | 12% |
| 20251113 | 1,590 | 1,593 | 1,569 | 1,581 | 132,700 | -71,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251112 | 1,545 | 1,581 | 1,530 | 1,572 | 204,500 | -38,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251111 | 1,550 | 1,558 | 1,501 | 1,538 | 242,800 | 142,800 | 100% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20251023 | 1,457 | 1,472 | 1,446 | 1,472 | 123,200 | 36,100 | 101% | ▲▲▲▲ | 4771 | 0 | 2 | 99% | 6% |
| 20251027 | 1,574 | 1,594 | 1,560 | 1,566 | 375,400 | -138,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251028 | 1,563 | 1,563 | 1,527 | 1,530 | 266,400 | -109,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251105 | 1,501 | 1,518 | 1,458 | 1,501 | 196,700 | 70,800 | 99% | ▼ | 7717 | 0 | 7 | 96% | 8% |
| 20251104 | 1,500 | 1,536 | 1,492 | 1,523 | 125,900 | -79,900 | 101% | ▲ | 2282 | 0 | 8 | 97% | 10% |
| 20251031 | 1,525 | 1,529 | 1,490 | 1,505 | 205,800 | -184,700 | 99% | ▼ | 8828 | 0 | 15 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 510,200 | 44,300 | 403,100 | 6,000 | 107,100 | 38,300 |
| 2025-10-31 | 526,900 | 40,000 | 410,700 | 6,500 | 116,200 | 33,500 |
| 2025-11-07 | 509,800 | 34,300 | 399,300 | 5,800 | 110,500 | 28,500 |
| 2025-11-14 | 521,900 | 21,200 | 400,300 | 5,700 | 121,600 | 15,500 |