[8708]アイザワ証Ｇ:【ネット証券】アジア株のオンライン取引や新興国投信販売に注力
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:205880 当期純利益:31720 総資産:1095290 時価:507億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,376 | 1,386 | 1,353 | 1,359 | 253,200 | -28,900 | 95% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250930 | 1,354 | 1,388 | 1,330 | 1,342 | 159,900 | -93,300 | 99% | ▼▼ | 2888 | 0 | 0 | 93% | 0% |
| 20251001 | 1,332 | 1,333 | 1,305 | 1,305 | 190,800 | 30,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251002 | 1,291 | 1,306 | 1,282 | 1,288 | 168,200 | -22,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251003 | 1,288 | 1,324 | 1,288 | 1,317 | 69,100 | -99,100 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20251006 | 1,342 | 1,346 | 1,329 | 1,339 | 112,600 | 43,500 | 102% | ▲▲ | 1111 | 51 | 0 | 93% | 4% |
| 20251007 | 1,336 | 1,350 | 1,320 | 1,320 | 84,000 | -28,600 | 99% | ▼ | 2888 | 51 | 0 | 91% | 2% |
| 20251008 | 1,316 | 1,329 | 1,310 | 1,313 | 72,200 | -11,800 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251009 | 1,309 | 1,323 | 1,304 | 1,322 | 56,100 | -16,100 | 101% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20251010 | 1,306 | 1,311 | 1,291 | 1,295 | 85,000 | 28,900 | 98% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251014 | 1,268 | 1,290 | 1,264 | 1,270 | 156,000 | 71,000 | 98% | ▼▼ | 7777 | 0 | 5 | 89% | 0% |
| 20251015 | 1,282 | 1,299 | 1,280 | 1,298 | 58,800 | -97,200 | 102% | ▲ | 2222 | 0 | 4 | 91% | 2% |
| 20251016 | 1,300 | 1,322 | 1,300 | 1,315 | 63,100 | 4,300 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20251017 | 1,312 | 1,325 | 1,305 | 1,324 | 60,500 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251020 | 1,325 | 1,350 | 1,324 | 1,350 | 91,400 | 30,900 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20251021 | 1,358 | 1,358 | 1,334 | 1,339 | 133,200 | 41,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 5% |
| 20251022 | 1,332 | 1,339 | 1,315 | 1,318 | 90,200 | -43,000 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20251023 | 1,317 | 1,322 | 1,307 | 1,314 | 58,200 | -32,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251024 | 1,314 | 1,329 | 1,304 | 1,310 | 99,500 | 41,300 | 100% | ▼▼▼▼ | 1777 | 24 | 0 | 92% | 3% |
| 20251027 | 1,332 | 1,337 | 1,327 | 1,334 | 76,400 | -23,100 | 102% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251028 | 1,328 | 1,328 | 1,302 | 1,302 | 120,000 | 43,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251029 | 1,303 | 1,303 | 1,282 | 1,285 | 118,700 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8708 | モルガン・スタンレーMUFG証券株式会社 | 593,738 | 2% | ▲ | 2,200 |
| 2025-10-27 | 8708 | モルガン・スタンレーMUFG証券株式会社 | 591,538 | 1% | ▼ | -9,900 |
| 2025-10-22 | 8708 | モルガン・スタンレーMUFG証券株式会社 | 601,438 | 2% | ▲ | 44,500 |
| 2025-10-08 | 8708 | モルガン・スタンレーMUFG証券株式会社 | 556,938 | 1% | ▲ | 22,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 149,900 | 69,200 | 79,900 | 100 | 70,000 | 69,100 |
| 2025-10-17 | 147,300 | 66,000 | 70,800 | 800 | 76,500 | 65,200 |
| 2025-10-10 | 163,400 | 58,900 | 84,800 | 0 | 78,600 | 58,900 |
| 2025-10-03 | 153,800 | 62,200 | 80,400 | 0 | 73,400 | 62,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-18 16:53 | S100WJUD | 藍澤 卓弥 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 15:41 | S100WIH8 | 藍澤 卓弥 | 変更報告書 |
| 2024-09-20 09:11 | S100UDTQ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-13 15:07 | S100TDCC | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書（短期大量譲渡） |
| 2024-02-08 16:35 | S100SRSQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |