[8708]アイザワ証Ｇ:【ネット証券】アジア株のオンライン取引や新興国投信販売に注力
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:205880 当期純利益:31720 総資産:1095290 時価:528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,304 | 1,304 | 1,279 | 1,279 | 106,800 | 32,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251118 | 1,310 | 1,316 | 1,288 | 1,291 | 74,200 | -101,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251111 | 1,294 | 1,300 | 1,287 | 1,300 | 55,900 | -31,100 | 101% | ▲▲ | 2222 | 0 | 17 | 96% | 3% |
| 20251120 | 1,292 | 1,310 | 1,289 | 1,308 | 65,600 | -41,200 | 102% | ▲ | 2282 | 0 | 10 | 98% | 3% |
| 20251125 | 1,345 | 1,345 | 1,303 | 1,303 | 92,300 | -18,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251211 | 1,375 | 1,377 | 1,330 | 1,330 | 92,800 | 14,100 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251117 | 1,342 | 1,350 | 1,310 | 1,319 | 175,200 | 124,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20251112 | 1,300 | 1,334 | 1,300 | 1,332 | 86,200 | 30,300 | 102% | ▲▲▲ | 1111 | 40 | 16 | 99% | 5% |
| 20251212 | 1,341 | 1,347 | 1,335 | 1,338 | 62,300 | -30,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251121 | 1,291 | 1,339 | 1,291 | 1,337 | 110,300 | 44,700 | 102% | ▲▲ | 1171 | 0 | 9 | 100% | 6% |
| 20251126 | 1,316 | 1,337 | 1,315 | 1,336 | 58,800 | -33,500 | 103% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251127 | 1,336 | 1,343 | 1,331 | 1,338 | 79,900 | 21,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251201 | 1,350 | 1,350 | 1,331 | 1,341 | 64,600 | -28,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251202 | 1,340 | 1,348 | 1,336 | 1,344 | 43,500 | -21,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251203 | 1,341 | 1,352 | 1,340 | 1,340 | 51,300 | 7,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251205 | 1,357 | 1,362 | 1,335 | 1,336 | 64,000 | -7,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251208 | 1,346 | 1,355 | 1,345 | 1,351 | 48,100 | -15,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251209 | 1,353 | 1,355 | 1,346 | 1,354 | 46,700 | -1,400 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 6% |
| 20251114 | 1,325 | 1,345 | 1,320 | 1,339 | 50,700 | -36,100 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251113 | 1,339 | 1,346 | 1,329 | 1,335 | 86,800 | 600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251128 | 1,337 | 1,356 | 1,337 | 1,348 | 92,800 | 12,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251210 | 1,355 | 1,374 | 1,354 | 1,369 | 78,700 | 32,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251204 | 1,341 | 1,372 | 1,341 | 1,368 | 71,500 | 20,200 | 102% | ▲ | 1141 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 8708 | モルガン・スタンレーMUFG証券株式会社 | 429,954 | 1% | ▼ | -8,784 |
| 2025-12-05 | 8708 | モルガン・スタンレーMUFG証券株式会社 | 392,901 | 1% | ▼ | -37,053 |
| 2025-12-08 | 8708 | モルガン・スタンレーMUFG証券株式会社 | 397,301 | 1% | ▲ | 4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 151,000 | 39,900 | 82,100 | 0 | 68,900 | 39,900 |
| 2025-11-21 | 188,000 | 68,900 | 131,600 | 0 | 56,400 | 68,900 |
| 2025-11-28 | 189,900 | 62,000 | 136,800 | 0 | 53,100 | 62,000 |
| 2025-12-05 | 192,600 | 61,100 | 137,800 | 0 | 54,800 | 61,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:35 | S100SRSQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-05-13 15:07 | S100TDCC | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書（短期大量譲渡） |
| 2024-09-20 09:11 | S100UDTQ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-15 15:41 | S100WIH8 | 藍澤 卓弥 | 変更報告書 |
| 2025-08-18 16:53 | S100WJUD | 藍澤 卓弥 | 訂正報告書（大量保有報告書・変更報告書） |