[8368]百五銀:【地銀】三重地盤の地銀上位、三菱UFJ、十六銀、名古屋銀と親密
Yahoo! 【プライム/28銀行業】 売上高:1244910 当期純利益:180420 総資産:74332200 時価:4736億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,599 | 1,624 | 1,590 | 1,609 | 415,200 | -79,600 | 101% | ▲▲ | 2282 | 0 | 3 | 99% | 12% |
| 20260407 | 1,620 | 1,647 | 1,614 | 1,628 | 482,700 | 67,500 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260408 | 1,701 | 1,716 | 1,678 | 1,716 | 1,522,700 | 1,040,000 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260409 | 1,740 | 1,786 | 1,719 | 1,774 | 1,738,900 | 216,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 24% |
| 20260410 | 1,808 | 1,844 | 1,792 | 1,805 | 1,726,400 | -12,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260413 | 1,803 | 1,842 | 1,792 | 1,813 | 1,056,500 | -669,900 | 100% | ▲▲▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 27% |
| 20260414 | 1,836 | 1,877 | 1,804 | 1,872 | 1,579,500 | 523,000 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260415 | 1,902 | 1,925 | 1,868 | 1,873 | 1,121,100 | -458,400 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260416 | 1,885 | 1,904 | 1,874 | 1,879 | 926,200 | -194,900 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 31% |
| 20260417 | 1,890 | 1,901 | 1,868 | 1,887 | 849,300 | -76,900 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 32% |
| 20260420 | 1,901 | 1,905 | 1,847 | 1,851 | 816,700 | -32,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 25% |
| 20260421 | 1,854 | 1,860 | 1,776 | 1,776 | 1,133,400 | 316,700 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 18% |
| 20260422 | 1,770 | 1,778 | 1,690 | 1,714 | 912,200 | -221,200 | 97% | ▼▼▼ | 8888 | 51 | 8 | 91% | 14% |
| 20260423 | 1,694 | 1,714 | 1,669 | 1,693 | 1,051,800 | 139,600 | 99% | ▼▼▼▼ | 7777 | 24 | 4 | 90% | 13% |
| 20260424 | 1,697 | 1,707 | 1,670 | 1,692 | 594,400 | -457,400 | 100% | ▼▼▼▼▼ | 8228 | 24 | 3 | 90% | 13% |
| 20260427 | 1,670 | 1,695 | 1,640 | 1,694 | 686,500 | 92,100 | 100% | ▲ | 7771 | 51 | 2 | 90% | 13% |
| 20260428 | 1,709 | 1,811 | 1,698 | 1,811 | 984,300 | 297,800 | 107% | ▲▲ | 1111 | 40 | 1 | 96% | 15% |
| 20260430 | 1,763 | 1,797 | 1,750 | 1,775 | 804,400 | -179,900 | 98% | ▼ | 8228 | 0 | 3 | 94% | 12% |
| 20260501 | 1,811 | 1,819 | 1,757 | 1,811 | 782,100 | -22,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260507 | 1,851 | 1,888 | 1,825 | 1,864 | 1,065,800 | 283,700 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,249,427 | 0% | ▼ | -46,800 |
| 2026-04-20 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,296,227 | 1% | ▲ | 27,520 |
| 2026-04-17 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,268,707 | 0% | ▼ | -42,500 |
| 2026-04-13 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,311,207 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 938,100 | 536,000 | 688,900 | 95,000 | 249,200 | 441,000 |
| 2026-04-17 | 929,700 | 544,400 | 725,500 | 95,800 | 204,200 | 448,600 |
| 2026-04-10 | 950,200 | 559,500 | 724,200 | 95,100 | 226,000 | 464,400 |