[8368]百五銀:【地銀】三重地盤の地銀上位、三菱UFJ、十六銀、名古屋銀と親密
Yahoo! 【プライム/28銀行業】 売上高:1244910 当期純利益:180420 総資産:74332200 時価:4157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,248 | 1,248 | 1,230 | 1,241 | 813,400 | 60,200 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20260114 | 1,251 | 1,262 | 1,232 | 1,262 | 883,400 | 70,000 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20260115 | 1,273 | 1,311 | 1,271 | 1,310 | 1,211,200 | 327,800 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260116 | 1,310 | 1,342 | 1,309 | 1,331 | 1,329,800 | 118,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 21% |
| 20260119 | 1,349 | 1,368 | 1,330 | 1,353 | 1,113,800 | -216,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 23% |
| 20260120 | 1,443 | 1,450 | 1,394 | 1,415 | 2,017,200 | 903,400 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 28% |
| 20260121 | 1,385 | 1,407 | 1,365 | 1,394 | 1,400,700 | -616,500 | 99% | ▼ | 8888 | 0 | 2 | 99% | 24% |
| 20260122 | 1,422 | 1,475 | 1,414 | 1,461 | 2,022,400 | 621,700 | 105% | ▲ | 1111 | 0 | 11 | 100% | 30% |
| 20260123 | 1,465 | 1,510 | 1,463 | 1,484 | 1,377,700 | -644,700 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 32% |
| 20260126 | 1,454 | 1,467 | 1,405 | 1,406 | 1,217,800 | -159,900 | 95% | ▼ | 8888 | 0 | 11 | 95% | 25% |
| 20260127 | 1,392 | 1,440 | 1,383 | 1,431 | 1,203,000 | -14,800 | 102% | ▲ | 8882 | 0 | 7 | 96% | 28% |
| 20260128 | 1,429 | 1,429 | 1,375 | 1,395 | 1,198,100 | -4,900 | 97% | ▼ | 8828 | 0 | 7 | 94% | 24% |
| 20260129 | 1,411 | 1,419 | 1,390 | 1,409 | 714,400 | -483,700 | 101% | ▲ | 8282 | 0 | 6 | 95% | 23% |
| 20260130 | 1,413 | 1,421 | 1,400 | 1,403 | 706,600 | -7,800 | 100% | ▼ | 2228 | 51 | 5 | 95% | 22% |
| 20260202 | 1,423 | 1,431 | 1,381 | 1,381 | 972,700 | 266,100 | 98% | ▼▼ | 1717 | 0 | 4 | 93% | 17% |
| 20260203 | 1,415 | 1,444 | 1,404 | 1,444 | 1,196,100 | 223,400 | 105% | ▲ | 1171 | 0 | 3 | 97% | 22% |
| 20260204 | 1,414 | 1,474 | 1,393 | 1,474 | 1,662,300 | 466,200 | 102% | ▲▲ | 1771 | 0 | 2 | 99% | 24% |
| 20260205 | 1,491 | 1,515 | 1,476 | 1,514 | 1,276,500 | -385,800 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 28% |
| 20260206 | 1,485 | 1,521 | 1,477 | 1,519 | 878,000 | -398,500 | 100% | ▲▲▲▲ | 2282 | 0 | 2 | 100% | 25% |
| 20260209 | 1,580 | 1,580 | 1,546 | 1,577 | 1,062,100 | 184,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260210 | 1,588 | 1,605 | 1,580 | 1,589 | 732,500 | -329,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260212 | 1,589 | 1,640 | 1,579 | 1,636 | 824,100 | 91,600 | 103% | ▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,722,600 | 397,400 | 1,190,400 | 117,600 | 532,200 | 279,800 |
| 2026-01-30 | 1,754,600 | 441,600 | 1,193,700 | 117,100 | 560,900 | 324,500 |
| 2026-01-23 | 1,447,900 | 413,800 | 882,300 | 117,200 | 565,600 | 296,600 |
| 2026-01-16 | 1,166,600 | 341,900 | 842,100 | 117,000 | 324,500 | 224,900 |