[8368]百五銀:【地銀】三重地盤の地銀上位、三菱UFJ、十六銀、名古屋銀と親密
Yahoo!
【プライム/28銀行業】
売上高:1244910
当期純利益:180420
総資産:74332200
時価:3771億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251225 | 1,135 | 1,136 | 1,122 | 1,122 | 387,400 | -276,400 | 99% | ▼▼ | 8888 | 0 | 6 | 98% | 9% |
| 20251226 | 1,127 | 1,134 | 1,117 | 1,122 | 491,300 | 103,900 | 100% | -- | 7774 | 51 | 5 | 98% | 9% |
| 20251229 | 1,124 | 1,141 | 1,121 | 1,141 | 641,300 | 150,000 | 102% | ▲ | 1171 | 0 | 4 | 100% | 11% |
| 20251224 | 1,150 | 1,151 | 1,123 | 1,132 | 663,800 | -115,600 | 99% | ▼ | 8228 | 0 | 8 | 99% | 10% |
| 20260108 | 1,210 | 1,216 | 1,186 | 1,186 | 734,600 | -189,000 | 98% | ▼ | 8828 | 0 | 5 | 98% | 12% |
| 20260109 | 1,207 | 1,211 | 1,198 | 1,211 | 753,200 | 18,600 | 102% | ▲ | 7171 | 0 | 4 | 100% | 14% |
| 20251223 | 1,125 | 1,157 | 1,122 | 1,141 | 779,400 | 148,700 | 101% | ▲ | 1771 | 0 | 8 | 100% | 12% |
| 20260113 | 1,248 | 1,248 | 1,230 | 1,241 | 813,400 | 60,200 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20251230 | 1,141 | 1,177 | 1,138 | 1,146 | 860,700 | 219,400 | 100% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20260114 | 1,251 | 1,262 | 1,232 | 1,262 | 883,400 | 70,000 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20260107 | 1,195 | 1,223 | 1,193 | 1,216 | 923,600 | -3,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20260106 | 1,194 | 1,208 | 1,190 | 1,200 | 927,500 | -179,100 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 15% |
| 20260105 | 1,158 | 1,179 | 1,156 | 1,177 | 1,106,600 | 245,900 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260119 | 1,349 | 1,368 | 1,330 | 1,353 | 1,113,800 | -216,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 23% |
| 20260115 | 1,273 | 1,311 | 1,271 | 1,310 | 1,211,200 | 327,800 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260116 | 1,310 | 1,342 | 1,309 | 1,331 | 1,329,800 | 118,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 21% |
| 20260123 | 1,465 | 1,510 | 1,463 | 1,484 | 1,377,700 | -644,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260121 | 1,385 | 1,407 | 1,365 | 1,394 | 1,400,700 | -616,500 | 99% | ▼ | 8888 | 0 | 2 | 99% | 24% |
| 20260120 | 1,443 | 1,450 | 1,394 | 1,415 | 2,017,200 | 903,400 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260122 | 1,422 | 1,475 | 1,414 | 1,461 | 2,022,400 | 621,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 1,074,300 | 311,400 | 779,800 | 117,900 | 294,500 | 193,500 |
| 2026-01-09 | 1,122,400 | 294,600 | 797,200 | 117,100 | 325,200 | 177,500 |
| 2026-01-16 | 1,166,600 | 341,900 | 842,100 | 117,000 | 324,500 | 224,900 |
EDINET