[8368]百五銀:【地銀】三重地盤の地銀上位、三菱UFJ、十六銀、名古屋銀と親密
Yahoo! 【プライム/28銀行業】 売上高:1244910 当期純利益:180420 総資産:74332200 時価:4030億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 1,550 | 1,567 | 1,540 | 1,557 | 448,000 | -81,700 | 99% | ▼ | 8228 | 51 | 5 | 95% | 13% |
| 20260217 | 1,530 | 1,543 | 1,512 | 1,512 | 529,500 | -388,600 | 99% | ▼▼▼ | 8288 | 51 | 8 | 92% | 9% |
| 20260219 | 1,542 | 1,580 | 1,534 | 1,573 | 529,700 | -25,100 | 102% | ▲▲ | 2222 | 51 | 6 | 96% | 14% |
| 20260218 | 1,534 | 1,547 | 1,517 | 1,539 | 554,800 | 25,300 | 102% | ▲ | 1111 | 51 | 7 | 94% | 11% |
| 20260210 | 1,588 | 1,605 | 1,580 | 1,589 | 732,500 | -329,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 26% |
| 20260224 | 1,557 | 1,564 | 1,500 | 1,537 | 779,500 | 331,500 | 99% | ▼▼ | 7717 | 0 | 4 | 94% | 11% |
| 20260225 | 1,514 | 1,521 | 1,486 | 1,505 | 791,500 | 12,000 | 98% | ▼▼▼ | 7777 | 24 | 3 | 92% | 9% |
| 20260212 | 1,589 | 1,640 | 1,579 | 1,636 | 824,100 | 91,600 | 103% | ▲▲▲▲▲▲▲ | 1711 | 0 | 11 | 100% | 25% |
| 20260213 | 1,620 | 1,625 | 1,552 | 1,557 | 830,100 | 6,000 | 95% | ▼ | 7717 | 51 | 0 | 95% | 17% |
| 20260206 | 1,485 | 1,521 | 1,477 | 1,519 | 878,000 | -398,500 | 100% | ▲▲▲▲ | 2282 | 0 | 2 | 100% | 25% |
| 20260226 | 1,529 | 1,571 | 1,518 | 1,563 | 911,000 | 119,500 | 104% | ▲ | 1111 | 0 | 2 | 96% | 13% |
| 20260216 | 1,570 | 1,571 | 1,511 | 1,534 | 918,100 | 88,000 | 99% | ▼▼ | 7777 | 0 | 9 | 94% | 13% |
| 20260202 | 1,423 | 1,431 | 1,381 | 1,381 | 972,700 | 266,100 | 98% | ▼▼ | 1717 | 0 | 4 | 93% | 17% |
| 20260209 | 1,580 | 1,580 | 1,546 | 1,577 | 1,062,100 | 184,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 27% |
| 20260303 | 1,621 | 1,675 | 1,603 | 1,604 | 1,182,500 | -967,000 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 16% |
| 20260203 | 1,415 | 1,444 | 1,404 | 1,444 | 1,196,100 | 223,400 | 105% | ▲ | 1171 | 0 | 3 | 97% | 22% |
| 20260205 | 1,491 | 1,515 | 1,476 | 1,514 | 1,276,500 | -385,800 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 28% |
| 20260305 | 1,564 | 1,617 | 1,555 | 1,586 | 1,493,700 | -13,300 | 107% | ▲ | 2252 | 0 | 0 | 93% | 8% |
| 20260304 | 1,564 | 1,572 | 1,443 | 1,476 | 1,507,000 | 324,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20260204 | 1,414 | 1,474 | 1,393 | 1,474 | 1,662,300 | 466,200 | 102% | ▲▲ | 1771 | 0 | 2 | 99% | 24% |
| 20260302 | 1,601 | 1,634 | 1,570 | 1,624 | 2,149,500 | -373,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 18% |
| 20260227 | 1,600 | 1,710 | 1,599 | 1,700 | 2,522,900 | 1,611,900 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,722,600 | 397,400 | 1,190,400 | 117,600 | 532,200 | 279,800 |
| 2026-02-13 | 1,628,700 | 401,700 | 1,177,400 | 117,100 | 451,300 | 284,600 |
| 2026-02-20 | 1,619,600 | 396,200 | 1,205,200 | 117,400 | 414,400 | 278,800 |
| 2026-02-27 | 1,607,800 | 473,800 | 1,195,100 | 119,000 | 412,700 | 354,800 |