[8368]百五銀:【地銀】三重地盤の地銀上位、三菱UFJ、十六銀、名古屋銀と親密

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251118	959	961	939	945	601,400	-26,900	98%	▼▼▼	8888	24	6	96%	2%
20251119	953	967	943	956	593,700	-7,700	101%	▲	2282	0	5	98%	3%
20251114	970	981	966	969	597,600	112,700	99%	▼	7117	0	8	99%	5%
20251117	976	979	962	967	628,300	30,700	100%	▼▼	7717	0	8	99%	5%
20251120	971	987	961	982	688,300	94,600	103%	▲▲	1111	40	5	100%	5%
20251125	990	1,008	986	997	716,900	-192,800	100%	▲▲▲▲	2222	0	4	100%	6%
20251113	962	982	962	980	484,900	38,100	102%	▲▲	1141	0	9	100%	6%
20251121	975	994	974	994	909,700	221,400	101%	▲▲▲	1111	41	4	100%	7%
20251126	1,018	1,026	1,009	1,019	657,700	-59,200	102%	▲▲▲▲▲	2222	0	13	100%	8%
20251203	1,041	1,047	1,020	1,026	744,300	150,100	98%	▼▼	7777	0	0	98%	9%
20251128	1,031	1,055	1,031	1,043	575,900	-409,700	101%	▲▲▲▲▲▲▲	8222	0	11	100%	10%
20251127	1,019	1,064	1,019	1,036	985,600	327,900	102%	▲▲▲▲▲▲	1111	41	12	100%	10%
20251201	1,061	1,072	1,041	1,050	716,300	140,400	101%	▲▲▲▲▲▲▲▲	1111	41	0	100%	11%
20251202	1,063	1,068	1,040	1,047	594,200	-122,100	100%	▼	8828	0	0	100%	11%
20251204	1,026	1,052	1,021	1,052	409,300	-335,000	103%	▲	2282	0	7	100%	11%
20251205	1,051	1,052	1,036	1,050	709,000	299,700	100%	▼	4117	0	0	100%	11%
20251208	1,066	1,066	1,032	1,046	918,800	209,800	100%	▼▼	1717	0	0	99%	11%
20251209	1,050	1,061	1,049	1,060	518,400	-400,400	101%	▲	8282	0	0	100%	12%
20251210	1,067	1,070	1,048	1,060	687,000	168,600	100%	--	1714	0	0	100%	12%
20251211	1,069	1,076	1,057	1,060	508,900	-178,100	100%	--	2225	0	0	100%	12%
20251212	1,084	1,099	1,081	1,092	797,200	288,300	103%	▲	1111	0	0	100%	16%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	1,067,900	292,000	763,500	117,100	304,400	174,900
2025-11-21	1,043,800	282,900	755,300	117,100	288,500	165,800
2025-11-28	1,067,400	294,900	767,200	117,600	300,200	177,300
2025-12-05	1,145,100	268,900	771,300	117,100	373,800	151,800