[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 569 | 572 | 565 | 568 | 81,100 | -26,700 | 100% | ▲▲▲ | 8222 | 0 | 10 | 96% | 4% |
| 20251230 | 569 | 573 | 565 | 566 | 43,400 | -37,700 | 100% | ▼ | 2558 | 0 | 9 | 95% | 4% |
| 20260105 | 564 | 580 | 564 | 570 | 92,600 | 49,200 | 101% | ▲ | 1771 | 0 | 8 | 96% | 5% |
| 20260106 | 570 | 586 | 570 | 580 | 86,000 | -6,600 | 102% | ▲▲ | 2222 | 0 | 7 | 98% | 7% |
| 20260107 | 574 | 583 | 573 | 580 | 55,400 | -30,600 | 100% | -- | 8225 | 0 | 6 | 98% | 7% |
| 20260108 | 579 | 585 | 572 | 572 | 56,500 | 1,100 | 99% | ▼ | 1717 | 0 | 6 | 99% | 5% |
| 20260109 | 572 | 578 | 569 | 572 | 67,000 | 10,500 | 100% | -- | 7774 | 0 | 4 | 99% | 5% |
| 20260113 | 575 | 585 | 574 | 582 | 76,300 | 9,300 | 102% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260114 | 583 | 588 | 581 | 587 | 53,000 | -23,300 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260115 | 586 | 606 | 586 | 604 | 132,000 | 79,000 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20260116 | 612 | 634 | 612 | 629 | 158,300 | 26,300 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260119 | 628 | 628 | 608 | 608 | 128,500 | -29,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20260120 | 634 | 634 | 610 | 613 | 141,600 | 13,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260121 | 603 | 616 | 600 | 612 | 99,400 | -42,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260122 | 615 | 628 | 615 | 625 | 66,200 | -33,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260123 | 624 | 643 | 618 | 630 | 100,600 | 34,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260126 | 608 | 616 | 605 | 610 | 125,200 | 24,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260127 | 604 | 613 | 597 | 597 | 100,900 | -24,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260128 | 595 | 602 | 588 | 597 | 110,300 | 9,400 | 100% | -- | 7774 | 0 | 0 | 95% | 5% |
| 20260129 | 596 | 617 | 593 | 608 | 185,500 | 0% | -- | 0 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 8285 | Barclays Capital Securities Ltd | 437,515 | 1% | ▲ | 9,900 |
| 2026-01-21 | 8285 | Barclays Capital Securities Ltd | 427,615 | 1% | ▼ | -5,800 |
| 2026-01-20 | 8285 | Barclays Capital Securities Ltd | 433,415 | 1% | ▲ | 51,900 |
| 2026-01-09 | 8285 | Barclays Capital Securities Ltd | 381,515 | 1% | ▲ | 71,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,424,400 | 85,500 | 75,100 | 10,900 | 1,349,300 | 74,600 |
| 2026-01-16 | 1,394,700 | 74,100 | 75,100 | 9,000 | 1,319,600 | 65,100 |
| 2026-01-09 | 1,385,000 | 69,900 | 77,300 | 5,700 | 1,307,700 | 64,200 |