[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 795 | 795 | 777 | 788 | 79,800 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260423 | 785 | 793 | 772 | 785 | 133,900 | 54,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260424 | 780 | 789 | 766 | 783 | 105,500 | -28,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260427 | 773 | 773 | 671 | 680 | 502,000 | 396,500 | 87% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260428 | 650 | 708 | 647 | 708 | 335,500 | -166,500 | 104% | ▲ | 8882 | 0 | 1 | 89% | 4% |
| 20260430 | 683 | 700 | 672 | 700 | 195,200 | -140,300 | 99% | ▼ | 8228 | 0 | 0 | 88% | 3% |
| 20260501 | 691 | 697 | 683 | 685 | 106,200 | -89,000 | 98% | ▼▼ | 8228 | 0 | 0 | 86% | 1% |
| 20260507 | 692 | 697 | 663 | 673 | 204,500 | 98,300 | 98% | ▼▼▼ | 4717 | 24 | 0 | 85% | 0% |
| 20260508 | 663 | 684 | 663 | 681 | 133,500 | -71,000 | 101% | ▲ | 8582 | 0 | 4 | 86% | 1% |
| 20260511 | 680 | 701 | 677 | 681 | 178,700 | 45,200 | 100% | -- | 1114 | 0 | 0 | 86% | 1% |
| 20260512 | 683 | 704 | 680 | 696 | 99,900 | -78,800 | 102% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260513 | 704 | 713 | 704 | 711 | 40,600 | -59,300 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260514 | 711 | 713 | 688 | 697 | 73,600 | 33,000 | 98% | ▼ | 4717 | 0 | 0 | 88% | 4% |
| 20260515 | 698 | 710 | 687 | 695 | 70,800 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260518 | 695 | 708 | 667 | 684 | 110,600 | 39,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 86% | 2% |
| 20260519 | 684 | 690 | 676 | 688 | 43,600 | -67,000 | 101% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260520 | 688 | 688 | 665 | 665 | 89,200 | 45,600 | 97% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260521 | 671 | 680 | 669 | 678 | 48,800 | -40,400 | 102% | ▲ | 8282 | 0 | 0 | 85% | 2% |
| 20260522 | 670 | 674 | 647 | 650 | 59,200 | 10,400 | 96% | ▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 8285 | Barclays Capital Securities Ltd | 564,364 | 1% | ▲ | 9,500 |
| 2026-05-11 | 8285 | Barclays Capital Securities Ltd | 554,864 | 1% | ▼ | -69,100 |
| 2026-04-30 | 8285 | Barclays Capital Securities Ltd | 623,964 | 1% | ▲ | 66,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,471,500 | 183,100 | 51,100 | 1,000 | 2,420,400 | 182,100 |
| 2026-05-01 | 2,377,300 | 281,900 | 47,400 | 1,000 | 2,329,900 | 280,900 |
| 2026-04-24 | 2,243,200 | 337,900 | 67,500 | 1,500 | 2,175,700 | 336,400 |