[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 423 | 433 | 423 | 428 | 63,800 | -114,300 | 101% | ▲ | 8222 | 0 | 8 | 100% | 7% |
| 20250909 | 431 | 439 | 430 | 434 | 70,600 | 6,800 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 9% |
| 20250910 | 434 | 441 | 432 | 435 | 87,100 | 16,500 | 100% | ▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20250911 | 435 | 438 | 430 | 437 | 62,500 | -24,600 | 100% | ▲▲▲▲ | 8822 | 0 | 7 | 100% | 9% |
| 20250912 | 435 | 436 | 430 | 433 | 58,700 | -3,800 | 99% | ▼ | 8558 | 0 | 6 | 99% | 8% |
| 20250916 | 433 | 452 | 433 | 443 | 186,200 | 127,500 | 102% | ▲ | 1171 | 10 | 4 | 100% | 11% |
| 20250917 | 442 | 446 | 439 | 444 | 78,800 | -107,400 | 100% | ▲▲ | 8222 | 0 | 14 | 100% | 11% |
| 20250918 | 445 | 448 | 440 | 448 | 59,200 | -19,600 | 101% | ▲▲▲ | 2222 | 0 | 14 | 100% | 12% |
| 20250919 | 449 | 458 | 448 | 455 | 88,100 | 28,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250922 | 462 | 464 | 456 | 458 | 234,800 | 146,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250924 | 461 | 463 | 455 | 456 | 66,000 | -168,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 14% |
| 20250925 | 456 | 456 | 445 | 449 | 84,200 | 18,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250926 | 450 | 455 | 446 | 454 | 79,300 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20250929 | 451 | 461 | 446 | 457 | 89,400 | 10,100 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 13% |
| 20250930 | 451 | 461 | 451 | 454 | 61,200 | -28,200 | 99% | ▼ | 5258 | 0 | 0 | 99% | 12% |
| 20251001 | 453 | 455 | 448 | 453 | 105,700 | 44,500 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 12% |
| 20251002 | 456 | 463 | 455 | 458 | 82,000 | -23,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251003 | 455 | 465 | 455 | 462 | 44,100 | -37,900 | 101% | ▲▲ | 2582 | 0 | 0 | 100% | 9% |
| 20251006 | 470 | 472 | 460 | 464 | 71,800 | 27,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251007 | 465 | 467 | 460 | 467 | 62,200 | -9,600 | 101% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 9% |
| 20251008 | 467 | 471 | 467 | 471 | 51,000 | -11,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 692,800 | 15,700 | 50,800 | 100 | 642,000 | 15,600 |
| 2025-09-26 | 631,400 | 11,400 | 55,100 | 800 | 576,300 | 10,600 |
| 2025-09-19 | 539,600 | 12,700 | 61,900 | 800 | 477,700 | 11,900 |
| 2025-09-12 | 469,600 | 9,800 | 66,100 | 800 | 403,500 | 9,000 |