[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 528 | 538 | 525 | 528 | 69,300 | 32,600 | 99% | ▼ | 1777 | 0 | 13 | 99% | 14% |
| 20251117 | 530 | 531 | 515 | 517 | 51,400 | -17,900 | 98% | ▼▼ | 8828 | 0 | 12 | 97% | 10% |
| 20251118 | 518 | 518 | 504 | 510 | 73,800 | 22,400 | 99% | ▼▼▼ | 7777 | 0 | 6 | 96% | 5% |
| 20251119 | 511 | 518 | 507 | 514 | 50,800 | -23,000 | 101% | ▲ | 5282 | 0 | 3 | 96% | 4% |
| 20251120 | 518 | 532 | 514 | 532 | 110,900 | 60,100 | 104% | ▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20251121 | 525 | 539 | 525 | 539 | 63,100 | -47,800 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20251125 | 538 | 544 | 535 | 539 | 53,500 | -9,600 | 100% | -- | 2225 | 0 | 8 | 100% | 9% |
| 20251126 | 544 | 547 | 541 | 545 | 38,200 | -15,300 | 101% | ▲ | 2222 | 0 | 7 | 100% | 10% |
| 20251127 | 547 | 549 | 543 | 545 | 34,500 | -3,700 | 100% | -- | 2225 | 0 | 6 | 100% | 10% |
| 20251128 | 542 | 548 | 541 | 546 | 38,600 | 4,100 | 100% | ▲ | 7771 | 0 | 5 | 100% | 10% |
| 20251201 | 550 | 564 | 547 | 547 | 71,100 | 32,500 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20251202 | 551 | 551 | 542 | 547 | 62,200 | -8,900 | 100% | -- | 8825 | 0 | 5 | 100% | 10% |
| 20251203 | 544 | 563 | 542 | 557 | 124,500 | 62,300 | 102% | ▲ | 1471 | 0 | 2 | 100% | 12% |
| 20251204 | 556 | 575 | 555 | 575 | 105,700 | -18,800 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20251205 | 577 | 578 | 565 | 569 | 105,000 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20251208 | 580 | 595 | 575 | 593 | 126,200 | 21,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251209 | 594 | 594 | 559 | 562 | 166,500 | 40,300 | 95% | ▼ | 7717 | 0 | 0 | 95% | 10% |
| 20251210 | 556 | 562 | 540 | 555 | 194,000 | 27,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 9% |
| 20251211 | 556 | 559 | 540 | 544 | 133,900 | -60,100 | 98% | ▼▼▼ | 8558 | 0 | 0 | 92% | 7% |
| 20251212 | 553 | 558 | 548 | 554 | 96,400 | -37,500 | 102% | ▲ | 8282 | 0 | 0 | 93% | 9% |
| 20251215 | 554 | 565 | 552 | 559 | 82,900 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,221,800 | 57,300 | 55,500 | 600 | 1,166,300 | 56,700 |
| 2025-11-28 | 1,137,700 | 42,900 | 60,900 | 600 | 1,076,800 | 42,300 |
| 2025-11-21 | 1,138,500 | 48,400 | 58,400 | 600 | 1,080,100 | 47,800 |
| 2025-11-14 | 1,069,200 | 43,200 | 64,000 | 100 | 1,005,200 | 43,100 |