[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:450億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 723 | 730 | 714 | 718 | 78,700 | -18,400 | 100% | -- | 5225 | 0 | 0 | 94% | 20% |
| 20260227 | 721 | 730 | 720 | 730 | 95,400 | -66,900 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 21% |
| 20260217 | 720 | 730 | 712 | 718 | 97,100 | -49,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 20% |
| 20260219 | 720 | 721 | 711 | 717 | 100,500 | 21,800 | 100% | ▼ | 7777 | 0 | 0 | 94% | 20% |
| 20260128 | 595 | 602 | 588 | 597 | 110,300 | 9,400 | 100% | -- | 7774 | 0 | 5 | 95% | 5% |
| 20260225 | 735 | 735 | 715 | 720 | 110,700 | -44,100 | 99% | ▼ | 2228 | 0 | 0 | 94% | 21% |
| 20260220 | 711 | 711 | 695 | 705 | 142,100 | 41,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 18% |
| 20260216 | 710 | 724 | 704 | 719 | 146,800 | -59,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 20% |
| 20260209 | 703 | 703 | 686 | 699 | 150,100 | -32,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260205 | 673 | 686 | 665 | 680 | 154,500 | -77,300 | 103% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260224 | 705 | 732 | 693 | 726 | 154,800 | 12,700 | 103% | ▲ | 1771 | 0 | 0 | 95% | 22% |
| 20260226 | 722 | 733 | 719 | 728 | 162,300 | 51,600 | 101% | ▲ | 7171 | 0 | 0 | 96% | 22% |
| 20260212 | 727 | 764 | 719 | 762 | 166,700 | -13,200 | 105% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260210 | 701 | 729 | 701 | 727 | 179,900 | 29,800 | 104% | ▲▲▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 24% |
| 20260206 | 681 | 692 | 668 | 689 | 182,100 | 27,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260129 | 596 | 617 | 593 | 608 | 185,500 | 75,200 | 102% | ▲ | 1111 | 0 | 4 | 97% | 7% |
| 20260213 | 756 | 758 | 708 | 714 | 206,400 | 39,700 | 94% | ▼ | 7717 | 0 | 0 | 94% | 20% |
| 20260204 | 647 | 675 | 647 | 663 | 231,800 | -440,700 | 102% | ▲▲▲ | 8282 | 0 | 2 | 100% | 16% |
| 20260202 | 615 | 636 | 610 | 616 | 313,900 | -105,200 | 102% | ▲ | 2222 | 0 | 2 | 98% | 8% |
| 20260130 | 605 | 620 | 590 | 602 | 419,100 | 233,600 | 99% | ▼ | 1717 | 0 | 3 | 96% | 6% |
| 20260203 | 659 | 685 | 638 | 647 | 672,500 | 358,600 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-19 | 8285 | Barclays Capital Securities Ltd | 478,615 | 1% | ▲ | 73,800 |
| 2026-02-20 | 8285 | Barclays Capital Securities Ltd | 494,615 | 1% | ▲ | 16,000 |
| 2026-02-16 | 8285 | Barclays Capital Securities Ltd | 404,815 | 1% | ▼ | -54,900 |
| 2026-01-29 | 8285 | Barclays Capital Securities Ltd | 501,515 | 1% | ▲ | 64,000 |
| 2026-02-04 | 8285 | Barclays Capital Securities Ltd | 459,715 | 1% | ▼ | -36,700 |
| 2026-02-02 | 8285 | Barclays Capital Securities Ltd | 496,415 | 1% | ▲ | 44,400 |
| 2026-01-30 | 8285 | Barclays Capital Securities Ltd | 452,015 | 1% | ▼ | -49,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,459,100 | 113,100 | 87,800 | 15,900 | 1,371,300 | 97,200 |
| 2026-02-06 | 1,464,600 | 154,400 | 88,500 | 17,000 | 1,376,100 | 137,400 |
| 2026-02-13 | 1,479,900 | 160,600 | 96,600 | 19,700 | 1,383,300 | 140,900 |
| 2026-02-20 | 1,479,400 | 167,600 | 88,300 | 33,800 | 1,391,100 | 133,800 |