[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:332億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 531 | 536 | 528 | 533 | 36,700 | -38,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251020 | 472 | 474 | 466 | 470 | 45,700 | -38,000 | 101% | ▲ | 8282 | 0 | 4 | 98% | 5% |
| 20251110 | 507 | 518 | 505 | 516 | 46,000 | -45,400 | 101% | ▲ | 5882 | 0 | 4 | 100% | 11% |
| 20251119 | 511 | 518 | 507 | 514 | 50,800 | -23,000 | 101% | ▲ | 5282 | 0 | 3 | 96% | 4% |
| 20251117 | 530 | 531 | 515 | 517 | 51,400 | -17,900 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 10% |
| 20251111 | 524 | 526 | 510 | 518 | 58,700 | 12,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251121 | 525 | 539 | 525 | 539 | 63,100 | -47,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251024 | 506 | 506 | 492 | 497 | 64,100 | -26,800 | 99% | ▼ | 5228 | 0 | 14 | 99% | 10% |
| 20251027 | 499 | 510 | 499 | 503 | 68,700 | 4,600 | 101% | ▲ | 1171 | 0 | 12 | 100% | 11% |
| 20251114 | 528 | 538 | 525 | 528 | 69,300 | 32,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 14% |
| 20251118 | 518 | 518 | 504 | 510 | 73,800 | 22,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251112 | 519 | 531 | 517 | 531 | 74,900 | 16,200 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251022 | 487 | 498 | 483 | 492 | 82,000 | -14,500 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20251023 | 486 | 506 | 485 | 501 | 90,900 | 8,900 | 102% | ▲▲▲▲ | 1171 | 0 | 8 | 100% | 12% |
| 20251107 | 510 | 518 | 506 | 509 | 91,400 | -57,200 | 99% | ▼ | 8228 | 0 | 11 | 99% | 10% |
| 20251021 | 470 | 486 | 470 | 486 | 96,500 | 50,800 | 103% | ▲▲ | 1171 | 10 | 3 | 100% | 8% |
| 20251028 | 507 | 509 | 497 | 503 | 99,200 | 30,500 | 100% | -- | 7714 | 0 | 12 | 100% | 11% |
| 20251029 | 504 | 505 | 491 | 496 | 104,700 | 5,500 | 99% | ▼ | 7777 | 0 | 10 | 99% | 9% |
| 20251105 | 519 | 519 | 497 | 497 | 105,500 | -85,900 | 96% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20251120 | 518 | 532 | 514 | 532 | 110,900 | 60,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251030 | 493 | 504 | 493 | 495 | 127,700 | 23,000 | 100% | ▼▼ | 7177 | 0 | 8 | 98% | 8% |
| 20251106 | 497 | 526 | 494 | 515 | 148,600 | 43,100 | 104% | ▲ | 1771 | 0 | 5 | 100% | 11% |
| 20251104 | 500 | 518 | 494 | 516 | 191,400 | -81,800 | 103% | ▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20251031 | 495 | 510 | 473 | 499 | 273,200 | 145,500 | 101% | ▲ | 1711 | 0 | 8 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 885,000 | 23,100 | 55,800 | 200 | 829,200 | 22,900 |
| 2025-10-31 | 969,400 | 29,400 | 72,600 | 100 | 896,800 | 29,300 |
| 2025-11-07 | 1,023,800 | 37,300 | 61,600 | 100 | 962,200 | 37,200 |
| 2025-11-14 | 1,069,200 | 43,200 | 64,000 | 100 | 1,005,200 | 43,100 |