[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 406 | 425 | 403 | 425 | 205,500 | 147,200 | 105% | ▲▲ | 1711 | 10 | 3 | 100% | 6% |
| 20250916 | 433 | 452 | 433 | 443 | 186,200 | 127,500 | 102% | ▲ | 1171 | 10 | 0 | 100% | 11% |
| 20250905 | 421 | 435 | 419 | 422 | 178,100 | -27,400 | 99% | ▼ | 2228 | 0 | 7 | 99% | 6% |
| 20250821 | 403 | 417 | 399 | 409 | 133,100 | 99,300 | 102% | ▲ | 1411 | 0 | 11 | 99% | 9% |
| 20250910 | 434 | 441 | 432 | 435 | 87,100 | 16,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250917 | 442 | 446 | 439 | 444 | 78,800 | -107,400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250909 | 431 | 439 | 430 | 434 | 70,600 | 6,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250829 | 407 | 410 | 402 | 404 | 69,300 | 30,800 | 101% | ▲ | 1111 | 0 | 7 | 98% | 3% |
| 20250908 | 423 | 433 | 423 | 428 | 63,800 | -114,300 | 101% | ▲ | 8222 | 0 | 8 | 100% | 7% |
| 20250911 | 435 | 438 | 430 | 437 | 62,500 | -24,600 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 9% |
| 20250918 | 445 | 448 | 440 | 448 | 59,200 | -19,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250912 | 435 | 436 | 430 | 433 | 58,700 | -3,800 | 99% | ▼ | 8558 | 0 | 0 | 99% | 8% |
| 20250903 | 405 | 410 | 405 | 406 | 58,300 | 21,700 | 100% | ▲ | 7471 | 0 | 4 | 98% | 3% |
| 20250901 | 405 | 413 | 405 | 408 | 57,700 | -11,600 | 101% | ▲▲ | 2282 | 0 | 6 | 99% | 4% |
| 20250826 | 407 | 407 | 399 | 400 | 57,500 | 21,800 | 98% | ▼ | 7777 | 0 | 10 | 97% | 7% |
| 20250827 | 402 | 403 | 398 | 401 | 48,700 | -8,800 | 100% | ▲ | 8882 | 0 | 7 | 97% | 7% |
| 20250818 | 403 | 405 | 401 | 404 | 47,600 | 5,300 | 101% | ▲ | 1111 | 0 | 14 | 98% | 12% |
| 20250819 | 402 | 403 | 400 | 403 | 45,700 | -1,900 | 100% | ▼ | 8888 | 0 | 13 | 97% | 9% |
| 20250828 | 400 | 402 | 398 | 400 | 38,500 | -10,200 | 100% | ▼ | 8588 | 0 | 6 | 97% | 2% |
| 20250902 | 407 | 411 | 405 | 405 | 36,600 | -21,100 | 99% | ▼ | 8528 | 0 | 5 | 98% | 3% |
| 20250825 | 408 | 411 | 405 | 408 | 35,700 | 7,900 | 100% | -- | 7774 | 0 | 12 | 99% | 9% |
| 20250820 | 402 | 403 | 399 | 400 | 33,800 | -11,900 | 99% | ▼▼ | 5858 | 0 | 12 | 97% | 8% |
| 20250822 | 409 | 413 | 408 | 408 | 27,800 | -105,300 | 100% | ▼ | 8228 | 0 | 13 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 241,500 | 5,800 | 46,100 | 0 | 195,400 | 5,800 |
| 2025-08-29 | 217,500 | 5,500 | 49,600 | 0 | 167,900 | 5,500 |
| 2025-09-05 | 387,200 | 8,000 | 64,200 | 0 | 323,000 | 8,000 |
| 2025-09-12 | 469,600 | 9,800 | 66,100 | 800 | 403,500 | 9,000 |