[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 553 | 560 | 553 | 554 | 43,100 | -16,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260109 | 572 | 578 | 569 | 572 | 67,000 | 10,500 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20260108 | 579 | 585 | 572 | 572 | 56,500 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260107 | 574 | 583 | 573 | 580 | 55,400 | -30,600 | 100% | -- | 8225 | 0 | 0 | 98% | 7% |
| 20260106 | 570 | 586 | 570 | 580 | 86,000 | -6,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260105 | 564 | 580 | 564 | 570 | 92,600 | 49,200 | 101% | ▲ | 1771 | 0 | 0 | 96% | 5% |
| 20251230 | 569 | 573 | 565 | 566 | 43,400 | -37,700 | 100% | ▼ | 2558 | 0 | 0 | 95% | 4% |
| 20251229 | 569 | 572 | 565 | 568 | 81,100 | -26,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251226 | 558 | 575 | 558 | 567 | 107,800 | 10,400 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251225 | 552 | 565 | 541 | 558 | 97,400 | 25,000 | 101% | ▲ | 1771 | 0 | 6 | 94% | 3% |
| 20251224 | 557 | 558 | 543 | 552 | 72,400 | 29,300 | 100% | ▼▼▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251209 | 594 | 594 | 559 | 562 | 166,500 | 40,300 | 95% | ▼ | 7717 | 0 | 0 | 95% | 10% |
| 20251222 | 565 | 567 | 557 | 559 | 59,500 | 14,100 | 100% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20251219 | 553 | 561 | 552 | 561 | 45,400 | -29,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251218 | 550 | 555 | 545 | 554 | 74,700 | 16,100 | 101% | ▲ | 7771 | 0 | 11 | 93% | 4% |
| 20251217 | 555 | 557 | 548 | 551 | 58,600 | -41,500 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 7% |
| 20251216 | 563 | 563 | 547 | 558 | 100,100 | 17,200 | 100% | ▼ | 7717 | 0 | 0 | 94% | 9% |
| 20251215 | 554 | 565 | 552 | 559 | 82,900 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20251212 | 553 | 558 | 548 | 554 | 96,400 | -37,500 | 102% | ▲ | 8282 | 0 | 0 | 93% | 9% |
| 20251211 | 556 | 559 | 540 | 544 | 133,900 | -60,100 | 98% | ▼▼▼ | 8558 | 0 | 0 | 92% | 7% |
| 20251210 | 556 | 562 | 540 | 555 | 194,000 | 27,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,292,300 | 60,300 | 73,700 | 600 | 1,218,600 | 59,700 |
| 2025-12-19 | 1,326,300 | 60,300 | 81,800 | 600 | 1,244,500 | 59,700 |
| 2025-12-26 | 1,361,100 | 63,900 | 81,400 | 1,400 | 1,279,700 | 62,500 |