[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 472 | 474 | 466 | 470 | 45,700 | -38,000 | 101% | ▲ | 8282 | 0 | 4 | 98% | 5% |
| 20251003 | 455 | 465 | 455 | 462 | 44,100 | -37,900 | 101% | ▲▲ | 2582 | 0 | 8 | 100% | 9% |
| 20251016 | 487 | 490 | 481 | 481 | 67,800 | -34,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250930 | 451 | 461 | 451 | 454 | 61,200 | -28,200 | 99% | ▼ | 5258 | 0 | 11 | 99% | 12% |
| 20251024 | 506 | 506 | 492 | 497 | 64,100 | -26,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20251002 | 456 | 463 | 455 | 458 | 82,000 | -23,700 | 101% | ▲ | 2222 | 0 | 9 | 100% | 13% |
| 20251022 | 487 | 498 | 483 | 492 | 82,000 | -14,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251009 | 471 | 471 | 467 | 471 | 37,500 | -13,500 | 100% | -- | 5525 | 0 | 10 | 100% | 9% |
| 20251008 | 467 | 471 | 467 | 471 | 51,000 | -11,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 9% |
| 20251007 | 465 | 467 | 460 | 467 | 62,200 | -9,600 | 101% | ▲▲▲▲ | 8582 | 0 | 11 | 100% | 9% |
| 20251014 | 456 | 468 | 455 | 466 | 81,800 | -4,800 | 100% | ▲ | 8882 | 0 | 2 | 99% | 8% |
| 20251027 | 499 | 510 | 499 | 503 | 68,700 | 4,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251029 | 504 | 505 | 491 | 496 | 104,700 | 5,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251023 | 486 | 506 | 485 | 501 | 90,900 | 8,900 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250929 | 451 | 461 | 446 | 457 | 89,400 | 10,100 | 101% | ▲▲ | 1411 | 0 | 12 | 100% | 13% |
| 20251017 | 475 | 480 | 459 | 464 | 83,700 | 15,900 | 96% | ▼ | 7777 | 0 | 5 | 96% | 4% |
| 20251015 | 472 | 482 | 471 | 479 | 102,200 | 20,400 | 103% | ▲▲ | 1111 | 0 | 7 | 100% | 8% |
| 20251030 | 493 | 504 | 493 | 495 | 127,700 | 23,000 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 8% |
| 20251006 | 470 | 472 | 460 | 464 | 71,800 | 27,700 | 100% | ▲▲▲ | 1111 | 41 | 13 | 100% | 10% |
| 20251028 | 507 | 509 | 497 | 503 | 99,200 | 30,500 | 100% | -- | 7714 | 0 | 0 | 100% | 11% |
| 20251001 | 453 | 455 | 448 | 453 | 105,700 | 44,500 | 100% | ▼▼ | 7717 | 0 | 10 | 99% | 12% |
| 20251010 | 465 | 470 | 464 | 464 | 86,600 | 49,100 | 99% | ▼ | 7777 | 0 | 8 | 99% | 7% |
| 20251021 | 470 | 486 | 470 | 486 | 96,500 | 50,800 | 103% | ▲▲ | 1171 | 10 | 3 | 100% | 8% |
| 20251031 | 495 | 510 | 473 | 499 | 273,200 | 145,500 | 101% | ▲ | 1711 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 692,800 | 15,700 | 50,800 | 100 | 642,000 | 15,600 |
| 2025-10-10 | 751,200 | 19,300 | 54,100 | 100 | 697,100 | 19,200 |
| 2025-10-17 | 792,000 | 18,400 | 57,900 | 100 | 734,100 | 18,300 |
| 2025-10-24 | 885,000 | 23,100 | 55,800 | 200 | 829,200 | 22,900 |