[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/26卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:462億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 696 | 708 | 695 | 708 | 292,000 | -222,300 | 98% | ▼ | 8888 | 0 | 5 | 97% | 8% |
| 20260331 | 708 | 732 | 697 | 722 | 170,700 | -121,300 | 102% | ▲ | 2222 | 0 | 4 | 98% | 10% |
| 20260406 | 743 | 749 | 738 | 738 | 73,500 | -74,000 | 99% | ▼ | 8228 | 0 | 3 | 99% | 7% |
| 20260311 | 733 | 743 | 721 | 721 | 111,100 | -66,600 | 99% | ▼ | 2228 | 0 | 20 | 95% | 10% |
| 20260401 | 730 | 737 | 715 | 723 | 104,700 | -66,000 | 100% | ▲▲ | 2222 | 0 | 6 | 99% | 10% |
| 20260317 | 722 | 728 | 713 | 723 | 102,800 | -58,700 | 102% | ▲ | 2222 | 0 | 15 | 99% | 10% |
| 20260324 | 711 | 737 | 703 | 716 | 169,400 | -41,600 | 104% | ▲ | 2222 | 0 | 11 | 98% | 9% |
| 20260316 | 710 | 719 | 693 | 711 | 161,500 | -17,100 | 99% | ▼ | 8828 | 0 | 16 | 97% | 8% |
| 20260410 | 797 | 797 | 746 | 748 | 122,300 | -12,800 | 95% | ▼▼ | 8828 | 0 | 0 | 95% | 8% |
| 20260409 | 784 | 808 | 780 | 788 | 135,100 | -6,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 14% |
| 20260402 | 728 | 736 | 715 | 722 | 98,900 | -5,800 | 100% | ▼ | 8588 | 0 | 5 | 98% | 5% |
| 20260313 | 701 | 720 | 701 | 720 | 178,600 | 700 | 101% | ▲ | 7771 | 0 | 15 | 99% | 10% |
| 20260408 | 797 | 803 | 778 | 791 | 141,700 | 6,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260326 | 725 | 725 | 699 | 702 | 201,100 | 7,000 | 96% | ▼ | 7747 | 0 | 9 | 96% | 7% |
| 20260323 | 690 | 696 | 688 | 690 | 211,000 | 11,300 | 97% | ▼▼ | 7777 | 0 | 3 | 94% | 5% |
| 20260325 | 725 | 732 | 714 | 728 | 194,100 | 24,700 | 102% | ▲▲ | 7111 | 0 | 10 | 99% | 11% |
| 20260318 | 723 | 739 | 723 | 733 | 137,800 | 35,000 | 101% | ▲▲ | 1111 | 40 | 14 | 100% | 12% |
| 20260403 | 730 | 754 | 729 | 745 | 147,500 | 48,600 | 103% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20260319 | 727 | 729 | 711 | 711 | 199,700 | 61,900 | 97% | ▼ | 7717 | 0 | 14 | 97% | 8% |
| 20260407 | 741 | 766 | 737 | 762 | 135,500 | 62,000 | 103% | ▲ | 1771 | 0 | 2 | 100% | 10% |
| 20260312 | 717 | 722 | 706 | 716 | 177,900 | 66,800 | 99% | ▼▼ | 7777 | 51 | 18 | 94% | 9% |
| 20260327 | 704 | 721 | 699 | 719 | 514,300 | 313,200 | 102% | ▲ | 7471 | 10 | 6 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 8285 | Barclays Capital Securities Ltd | 512,299 | 1% | ▲ | 26,283 |
| 2026-04-07 | 8285 | Barclays Capital Securities Ltd | 557,862 | 1% | ▲ | 45,563 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,853,200 | 652,500 | 75,200 | 401,500 | 1,778,000 | 251,000 |
| 2026-03-19 | 1,919,400 | 843,700 | 82,300 | 581,700 | 1,837,100 | 262,000 |
| 2026-03-27 | 1,965,700 | 1,516,600 | 49,600 | 976,800 | 1,916,100 | 539,800 |
| 2026-04-03 | 2,084,200 | 336,600 | 44,200 | 2,800 | 2,040,000 | 333,800 |