[8285]三谷産業:【商社】北陸の総合商社、化学品や空調設備が主力
Yahoo! 【スタンダード/卸売業】 売上高:1030720 当期純利益:24400 総資産:934960 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 380 | 409 | 375 | 395 | 296,200 | 251,200 | 105% | ▲ | 1411 | 10 | 2 | 100% | 12% |
| 20250821 | 403 | 417 | 399 | 409 | 133,100 | 99,300 | 102% | ▲ | 1411 | 0 | 0 | 99% | 9% |
| 20250812 | 408 | 415 | 405 | 414 | 114,800 | 51,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250806 | 394 | 396 | 389 | 393 | 87,100 | 40,200 | 100% | ▼ | 7717 | 0 | 4 | 98% | 9% |
| 20250807 | 393 | 406 | 393 | 404 | 124,600 | 37,500 | 103% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20250728 | 377 | 382 | 375 | 379 | 80,400 | 23,600 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20250826 | 407 | 407 | 399 | 400 | 57,500 | 21,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250825 | 408 | 411 | 405 | 408 | 35,700 | 7,900 | 100% | -- | 7774 | 0 | 0 | 99% | 9% |
| 20250818 | 403 | 405 | 401 | 404 | 47,600 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 12% |
| 20250819 | 402 | 403 | 400 | 403 | 45,700 | -1,900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20250827 | 402 | 403 | 398 | 401 | 48,700 | -8,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250815 | 402 | 402 | 397 | 400 | 42,300 | -9,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250828 | 400 | 402 | 398 | 400 | 38,500 | -10,200 | 100% | ▼ | 8588 | 0 | 0 | 97% | 2% |
| 20250730 | 377 | 379 | 375 | 375 | 45,000 | -10,900 | 99% | ▼▼ | 8828 | 0 | 3 | 99% | 7% |
| 20250820 | 402 | 403 | 399 | 400 | 33,800 | -11,900 | 99% | ▼▼ | 5858 | 0 | 0 | 97% | 8% |
| 20250729 | 376 | 385 | 376 | 378 | 55,900 | -24,500 | 100% | ▼ | 2288 | 0 | 3 | 100% | 8% |
| 20250814 | 405 | 405 | 399 | 401 | 51,300 | -27,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250805 | 392 | 398 | 392 | 394 | 46,900 | -28,400 | 101% | ▲ | 8282 | 0 | 5 | 98% | 10% |
| 20250813 | 415 | 415 | 402 | 403 | 79,000 | -35,800 | 97% | ▼ | 5828 | 0 | 0 | 97% | 11% |
| 20250808 | 402 | 408 | 402 | 408 | 63,800 | -60,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250804 | 395 | 401 | 390 | 391 | 75,300 | -70,200 | 97% | ▼ | 8588 | 0 | 0 | 97% | 11% |
| 20250822 | 409 | 413 | 408 | 408 | 27,800 | -105,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250801 | 401 | 403 | 390 | 403 | 145,500 | -150,700 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 169,800 | 11,100 | 39,200 | 0 | 130,600 | 11,100 |
| 2025-08-08 | 214,200 | 7,700 | 46,700 | 0 | 167,500 | 7,700 |
| 2025-08-15 | 216,600 | 7,400 | 45,600 | 0 | 171,000 | 7,400 |
| 2025-08-22 | 241,500 | 5,800 | 46,100 | 0 | 195,400 | 5,800 |