検索結果:Nomura International plc:2281件
報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
---|
2025-08-12 | 6659 | 881,000 | 3,807,100 | メディアL | 1% | ▲ | 189,600 | 0% |
2025-08-12 | 6645 | 1,040,908 | 2,177,600 | オムロン | 1% | ▲ | | 0% |
2025-08-12 | 6619 | 268,349 | 971,000 | WSCOPE | 0% | ▼ | -164,280 | 0% |
2025-08-12 | 6614 | 16,800 | 60,000 | シキノHT | 0% | ▼ | -15,500 | 0% |
2025-08-12 | 6613 | 69,800 | 1,489,100 | QDレーザ | 0% | ▼ | -180,400 | 0% |
2025-08-12 | 6580 | 34,300 | 100,500 | ライトアップ | 1% | ▲ | | 0% |
2025-08-12 | 6573 | 557,200 | 1,237,800 | アジャイル | 2% | ▼ | -193,800 | -1% |
2025-08-12 | 6537 | 213,400 | 315,000 | WASHハウ | 3% | ▼ | -56,500 | -1% |
2025-08-12 | 6526 | 2,872,733 | 23,027,700 | ソシオネクス | 2% | ▼ | -93,893 | 0% |
2025-08-12 | 6472 | 2,900,715 | 5,828,100 | NTN | 1% | ▼ | -503,636 | 0% |
2025-08-12 | 6458 | 613,655 | 200,200 | 新晃工 | 1% | ▼ | -12,419 | 0% |
2025-08-12 | 6330 | 206,699 | 5,709,700 | 東洋エンジ | 1% | ▲ | | 0% |
2025-08-12 | 6278 | 138,408 | 344,400 | ユニオンツル | 1% | ▼ | -34,880 | 0% |
2025-08-12 | 6266 | 280,415 | 601,000 | タツモ | 2% | ▼ | -42,299 | 0% |
2025-08-12 | 6255 | 309,887 | 366,300 | エヌピーシー | 1% | ▼ | -75,219 | 0% |
2025-08-12 | 6254 | 356,727 | 3,843,200 | 野村マイクロ | 1% | ▲ | | 1% |
2025-08-12 | 6240 | 547,198 | 1,508,900 | ヤマシン-F | 1% | ▲ | 186,781 | 0% |
2025-08-12 | 6232 | 220,767 | 735,700 | ACSL | 1% | ▼ | -74,918 | 0% |
2025-08-12 | 6203 | 184,458 | 830,900 | 豊和工 | 1% | ▼ | -24,514 | 0% |
2025-08-12 | 6194 | 204,527 | 808,600 | アトラエ | 1% | ▲ | 58,887 | 0% |
2025-08-12 | 6190 | 27,200 | 66,500 | フェニクスB | 1% | ▼ | -2,400 | 0% |
2025-08-12 | 6081 | 176,807 | 160,200 | アライドアキ | 1% | ▼ | -12,814 | 0% |
2025-08-12 | 6072 | 669,600 | 642,200 | 地盤HD | 3% | ▼ | -42,600 | 0% |
2025-08-12 | 5724 | 20,400 | 78,000 | アサカ理研 | 0% | ▼ | -9,800 | 0% |
2025-08-12 | 5707 | 230,227 | 159,800 | 東邦鉛 | 2% | ▼ | -1,395 | 0% |
2025-08-12 | 5616 | 38,800 | 24,200 | 雨風太陽 | 2% | ▲ | 100 | 0% |
2025-08-12 | 5597 | 143,800 | 674,300 | ブルーイノベ | 4% | ▲ | 9,100 | 0% |
2025-08-12 | 5595 | 331,349 | 1,734,200 | QPS研究所 | 1% | ▲ | 114,811 | 0% |
2025-08-12 | 5586 | 198,400 | 203,600 | ラボロAI | 1% | ▲ | 15,500 | 0% |
2025-08-12 | 5577 | 87,700 | 366,400 | アイデミー | 2% | ▲ | 4,800 | 0% |
2025-08-12 | 5574 | 136,600 | 250,700 | ABEJA | 1% | ▲ | 6,600 | 0% |
2025-08-12 | 5572 | 24,400 | 347,600 | リッジアイ | 1% | ▲ | 5,900 | 0% |
2025-08-12 | 5243 | 252,000 | 249,800 | ノート | 2% | ▲ | 5,800 | 0% |
2025-08-12 | 4978 | 1,027,473 | 950,300 | リプロセル | 1% | ▼ | -53,940 | 0% |
2025-08-12 | 4893 | 463,200 | 244,900 | ノイル | 1% | ▼ | -33,200 | 0% |
2025-08-12 | 4884 | 66,827 | 262,600 | クリングル | 1% | ▼ | -11,436 | 0% |
2025-08-12 | 4883 | 383,406 | 797,900 | モダリス | 0% | ▼ | -138,400 | 0% |
2025-08-12 | 4814 | 67,000 | 73,400 | ネクスウェア | 1% | ▲ | 4,000 | 0% |
2025-08-12 | 4613 | 3,023,385 | 3,440,900 | 関西ペ | 2% | ▼ | -181,297 | 0% |
2025-08-12 | 4591 | 912,900 | 4,727,600 | リボミック | 2% | ▲ | 158,900 | 0% |
2025-08-12 | 4488 | 36,800 | 108,200 | AIins | 1% | ▲ | 16,100 | 0% |
2025-08-12 | 4475 | 79,736 | 1,956,200 | HENNGE | 0% | ▼ | -179,912 | -1% |
2025-08-12 | 4418 | 104,400 | 1,366,400 | JDSC | 1% | ▲ | | 1% |
2025-08-12 | 4385 | 3,195,139 | 7,389,900 | メルカリ | 2% | ▼ | -441,376 | 0% |
2025-08-12 | 4259 | 1,010,212 | 2,600,900 | エクサWiz | 1% | ▲ | 549,654 | 1% |
2025-08-12 | 4176 | 209,675 | 782,100 | ココナラ | 1% | ▲ | 22,916 | 0% |
2025-08-12 | 4169 | 265,900 | 6,619,500 | エネチェンジ | 1% | ▼ | -123,500 | 0% |
2025-08-12 | 4168 | 237,000 | 600,300 | ヤプリ | 2% | ▲ | 34,000 | 0% |
2025-08-12 | 4166 | 38,400 | 104,400 | かっこ | 1% | ▲ | 700 | 0% |
2025-08-12 | 4023 | 366,099 | 579,200 | クレハ | 1% | ▲ | 96,874 | 0% |
2025-08-12 | 4011 | 19,400 | 24,000 | ヘッドウォ | 1% | ▲ | | 0% |
2025-08-12 | 3935 | 55,200 | 227,400 | エディア | 1% | ▼ | -9,700 | 0% |
2025-08-12 | 3927 | 84,415 | 76,200 | F-ブレイン | 2% | ▲ | 4,806 | 0% |
2025-08-12 | 3913 | 32,300 | 120,800 | GreenB | 1% | ▼ | -6,500 | 0% |
2025-08-12 | 3908 | 56,000 | 88,100 | コラボス | 1% | ▼ | -4,200 | 0% |
2025-08-12 | 3865 | 1,339,349 | 277,500 | 北越コーポ | 1% | ▲ | 23,101 | 0% |
2025-08-12 | 3853 | 96,702 | 153,100 | アステリア | 1% | ▲ | | 0% |
2025-08-12 | 3810 | 64,313 | 733,400 | サイステップ | 0% | ▼ | -55,867 | 0% |
2025-08-12 | 3778 | 444,753 | 1,088,900 | さくらネット | 1% | ▼ | -123,049 | 0% |
2025-08-12 | 3747 | 56,752 | 360,600 | インタートレ | 1% | ▲ | 10,148 | 0% |
2025-08-12 | 3726 | 140,200 | 651,100 | フォーシーズ | 1% | ▼ | -39,200 | 0% |
2025-08-12 | 3672 | 766,234 | 1,812,200 | オルトP | 2% | ▼ | -392,056 | -1% |
2025-08-12 | 3671 | 128,000 | 237,900 | ソフトMAX | 1% | ▲ | | 0% |
2025-08-12 | 3655 | 521,681 | 2,405,100 | ブレインP | 2% | ▲ | 17,067 | 0% |
2025-08-12 | 3561 | 394,548 | 92,400 | 力の源HD | 1% | ▲ | 24,905 | 0% |
2025-08-12 | 3498 | 159,600 | 521,800 | 霞ヶ関C | 2% | ▲ | 29,900 | 0% |
2025-08-12 | 3370 | 108,800 | 186,600 | フジタコーポ | 3% | ▼ | -19,900 | -1% |
2025-08-12 | 3350 | 4,259,658 | 33,244,600 | メタプラ | 1% | ▲ | 740,668 | 0% |
2025-08-12 | 2931 | 2,362,688 | 2,540,300 | ユーグレナ | 2% | ▲ | 118,617 | 0% |
2025-08-12 | 2721 | 62,100 | 179,600 | JHD | 1% | ▼ | -36,300 | 0% |
2025-08-12 | 2700 | 24,916 | 937,900 | 木徳神糧 | 0% | ▼ | -28,734 | 0% |
2025-08-12 | 2673 | 48,000 | 234,700 | 夢みつけ隊 | 0% | ▼ | -10,800 | 0% |
2025-08-12 | 2432 | 919,864 | 7,412,400 | ディーエヌエ | 1% | ▼ | -126,950 | 0% |
2025-08-12 | 2379 | 477,848 | 238,100 | ディップ | 1% | ▼ | -56,880 | 0% |
2025-08-12 | 2334 | 40,400 | 277,800 | イオレ | 1% | ▲ | 11,100 | 0% |
2025-08-12 | 2330 | 795,900 | 6,187,300 | フォーサイド | 2% | ▼ | -219,200 | 0% |
2025-08-12 | 2325 | 89,600 | 237,300 | NJS | 1% | ▲ | 36,400 | 0% |
2025-08-12 | 2321 | 87,900 | 13,655,900 | ソフトフロン | 0% | ▼ | -414,400 | -1% |
2025-08-12 | 1861 | 811,161 | 539,400 | 熊谷組 | 2% | ▼ | -26,178 | 0% |
2025-08-12 | 1844 | 109,635 | 1,359,500 | 大盛工業 | 1% | ▼ | -39,939 | 0% |
2025-08-08 | 387A | 20,100 | 94,400 | フラー | 1% | ▲ | 1,900 | 0% |
2025-08-08 | 372A | 21,900 | 54,600 | レント | 1% | ▲ | | 0% |
2025-08-08 | 366A | 41,600 | 97,700 | ウェルネスC | 1% | ▲ | 7,700 | 0% |
2025-08-08 | 340A | 39,900 | 66,000 | ジグザグ | 2% | ▲ | 5,300 | 0% |
2025-08-08 | 338A | 8,600 | 216,600 | ゼンムテック | 1% | ▲ | 4,600 | 0% |
2025-08-08 | 330A | 124,300 | 64,600 | タレントX | 2% | ▼ | -4,900 | 0% |
2025-08-08 | 325A | 112,500 | 138,800 | テンシャル | 1% | ▼ | -2,800 | 0% |
2025-08-08 | 281A | 110,800 | 312,700 | インフォメテ | 2% | ▼ | -13,600 | 0% |
2025-08-08 | 278A | 66,700 | 91,100 | テラドローン | 1% | ▼ | -9,100 | 0% |
2025-08-08 | 265A | 48,141 | 2,941,900 | Hmコム | 1% | ▲ | 11,945 | 0% |
2025-08-08 | 264A | 255,153 | 200,800 | スクー | 2% | ▼ | -14,218 | 0% |
2025-08-08 | 254A | 83,395 | 156,500 | | 1% | ▲ | 8,254 | 0% |
2025-08-08 | 247A | 45,650 | 285,600 | Aiロボ | 0% | ▼ | -31,897 | 0% |
2025-08-08 | 198A | 332,000 | 31,800 | ポストプライ | 3% | ▼ | -10,200 | 0% |
2025-08-08 | 9973 | 1,891,300 | 8,464,100 | KOZOHD | 1% | ▼ | -230,200 | 0% |
2025-08-08 | 9023 | 2,675,613 | 3,762,800 | 東京メトロ | 0% | ▼ | -614,531 | 0% |
2025-08-08 | 8919 | 355,996 | 673,700 | カチタス | 0% | ▼ | -114,633 | 0% |
2025-08-08 | 8897 | 854,269 | 1,100,500 | ミラースHD | 1% | ▲ | 48,921 | 0% |
2025-08-08 | 8613 | 467,890 | 187,300 | 丸三 | 1% | ▼ | -7,413 | 0% |
2025-08-08 | 8226 | 274,500 | 233,400 | 理経 | 2% | ▲ | 22,200 | 0% |