検索結果:Nomura International plc:2190件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-10-15 | 4888 | 125,900 | 1,182,800 | ステラファ | 0% | ▼ | -56,700 | 0% |
| 2025-10-15 | 4883 | 1,291,934 | 1,104,700 | モダリス | 2% | ▼ | -243,700 | 0% |
| 2025-10-15 | 4833 | 1,054,100 | 3,487,500 | Ｄｅｆコン | 2% | ▲ | 35,800 | 0% |
| 2025-10-15 | 4814 | 113,100 | 3,818,800 | ネクスウェア | 1% | ▲ | 103,500 | 1% |
| 2025-10-15 | 4760 | 8,000 | 12,100 | ＡＬＰＨＡ | 1% | ▲ | 2,300 | 0% |
| 2025-10-15 | 4597 | 1,269,800 | 37,941,000 | ソレイジア | 0% | ▼ | -976,700 | 0% |
| 2025-10-15 | 4596 | 1,608,100 | 984,900 | 窪田製薬ＨＤ | 2% | ▼ | -68,900 | 0% |
| 2025-10-15 | 4594 | 1,523,900 | 1,224,500 | ブライトパス | 1% | ▼ | -81,500 | 0% |
| 2025-10-15 | 4591 | 1,470,700 | 562,000 | リボミック | 3% | ▼ | -19,200 | 0% |
| 2025-10-15 | 4586 | 259,600 | 8,886,200 | メドレックス | 0% | ▼ | -581,000 | -1% |
| 2025-10-15 | 4584 | 617,800 | 562,400 | キッズバイオ | 1% | ▼ | -56,500 | 0% |
| 2025-10-15 | 4582 | 1,234,026 | 1,135,600 | シンバイオ | 2% | ▼ | -101,084 | 0% |
| 2025-10-15 | 4575 | 100,100 | 150,500 | ＣＡＮＢＡＳ | 1% | ▼ | -19,400 | 0% |
| 2025-10-15 | 4564 | 8,271,000 | 78,199,000 | ＯＴＳ | 2% | ▼ | -858,300 | 0% |
| 2025-10-15 | 4493 | 75,067 | 592,500 | サイバーセキ | 1% | ▼ | -18,007 | 0% |
| 2025-10-15 | 4397 | 84,409 | 137,300 | チムスピ | 1% | ▲ | 11,501 | 0% |
| 2025-10-15 | 4395 | 48,900 | 56,000 | アクリート | 1% | ▼ | -6,300 | 0% |
| 2025-10-15 | 4393 | 20,500 | 32,900 | バンクオブイ | 1% | ▼ | -3,600 | 0% |
| 2025-10-15 | 4385 | 1,516,841 | 12,922,000 | メルカリ | 1% | ▼ | -493,876 | 0% |
| 2025-10-15 | 4344 | 2,065,476 | 1,232,700 | ソースネクス | 1% | ▼ | -129,233 | 0% |
| 2025-10-15 | 4275 | 141,547 | 105,300 | カーリット | 1% | ▼ | -9,288 | 0% |
| 2025-10-15 | 4265 | 120,605 | 72,400 | ＩＧＳ | 3% | ▼ | -5,168 | 0% |
| 2025-10-15 | 4259 | 463,952 | 1,115,200 | エクサＷｉｚ | 1% | ▼ | -83,796 | 0% |
| 2025-10-15 | 4192 | 162,362 | 68,800 | スパイダー | 0% | ▼ | -42,052 | 0% |
| 2025-10-15 | 4176 | 397,352 | 2,613,900 | ココナラ | 2% | ▲ | 118,942 | 1% |
| 2025-10-15 | 4168 | 176,700 | 152,000 | ヤプリ | 1% | ▼ | -11,500 | 0% |
| 2025-10-15 | 4166 | 16,500 | 8,700 | かっこ | 1% | ▲ | 1,200 | 0% |
| 2025-10-15 | 4072 | 136,948 | 75,800 | 電算システム | 1% | ▼ | -7,602 | 0% |
| 2025-10-15 | 4021 | 670,915 | 477,300 | 日産化 | 0% | ▼ | -60,302 | 0% |
| 2025-10-15 | 3935 | 131,200 | 1,693,000 | エディア | 2% | ▲ | 1,400 | 0% |
| 2025-10-15 | 3927 | 27,931 | 67,200 | Ｆ－ブレイン | 0% | ▼ | -5,318 | 0% |
| 2025-10-15 | 3923 | 1,781,640 | 1,416,600 | ラクス | 0% | ▼ | 790,919 | 0% |
| 2025-10-15 | 3913 | 54,300 | 99,500 | ＧｒｅｅｎＢ | 2% | ▲ | 1,400 | 0% |
| 2025-10-15 | 3911 | 495,870 | 232,700 | Ａｉｍｉｎｇ | 1% | ▼ | -21,798 | 0% |
| 2025-10-15 | 3823 | 3,278,500 | 1,738,400 | ＷＨＤＣ | 2% | ▼ | -432,100 | 0% |
| 2025-10-15 | 3791 | 106,449 | 265,700 | ＩＧポート | 1% | ▲ | | 0% |
| 2025-10-15 | 3778 | 290,283 | 332,900 | さくらネット | 1% | ▼ | -13,598 | 0% |
| 2025-10-15 | 3753 | 80,300 | 71,100 | フライト | 1% | ▼ | -11,600 | 0% |
| 2025-10-15 | 3747 | 38,822 | 446,600 | インタートレ | 1% | ▼ | -28,515 | 0% |
| 2025-10-15 | 3726 | 110,900 | 131,800 | フォーシーズ | 1% | ▼ | -22,000 | 0% |
| 2025-10-15 | 3719 | 183,446 | 1,541,700 | ジェクシード | 1% | ▲ | 69,631 | 0% |
| 2025-10-15 | 3697 | 2,575,424 | 14,028,800 | ＳＨＩＦＴ | 1% | ▲ | 369,465 | 0% |
| 2025-10-15 | 3687 | 422,459 | 697,400 | Ｆスターズ | 1% | ▲ | 19,002 | 0% |
| 2025-10-15 | 3681 | 347,343 | 109,900 | ブイキューブ | 1% | ▲ | 23,401 | 0% |
| 2025-10-15 | 3662 | 89,500 | 67,700 | エイチーム | 0% | ▼ | -21,069 | 0% |
| 2025-10-15 | 3656 | 0 | 5,107,800 | ＫＬａｂ | 0% | ▼ | -607,431 | -1% |
| 2025-10-15 | 3647 | 182,600 | 5,627,900 | ジー・スリー | 1% | ▲ | | 1% |
| 2025-10-15 | 3624 | 671,400 | 399,100 | アクセルＭ | 3% | ▼ | -127,000 | -1% |
| 2025-10-15 | 3547 | 77,343 | 453,700 | 串カツ田中 | 1% | ▲ | 34,523 | 0% |
| 2025-10-15 | 3498 | 343,000 | 372,100 | 霞ヶ関Ｃ | 2% | ▼ | -33,600 | 0% |
| 2025-10-15 | 3370 | 58,300 | 1,657,200 | フジタコーポ | 2% | ▼ | -5,500 | 0% |
| 2025-10-15 | 3323 | 1,399,500 | 2,285,400 | レカム | 2% | ▼ | -79,300 | 0% |
| 2025-10-15 | 3185 | 414,453 | 297,500 | 夢展望 | 2% | ▼ | -46,600 | 0% |
| 2025-10-15 | 3133 | 377,356 | 353,800 | 海帆 | 1% | ▼ | -67,434 | 0% |
| 2025-10-15 | 3083 | 181,200 | 281,600 | シーズメン | 2% | ▲ | 7,700 | 0% |
| 2025-10-15 | 2962 | 234,900 | 338,300 | テクニスコ | 3% | ▲ | 29,200 | 0% |
| 2025-10-15 | 2931 | 2,565,334 | 457,400 | ユーグレナ | 2% | ▼ | -34,770 | 0% |
| 2025-10-15 | 2929 | 192,994 | 100,400 | ファーマＦ | 1% | ▼ | -15,839 | 0% |
| 2025-10-15 | 2673 | 70,700 | 434,500 | 夢みつけ隊 | 1% | ▼ | -9,800 | 0% |
| 2025-10-15 | 2594 | 106,514 | 79,800 | キーコーヒー | 0% | ▼ | -12,700 | 0% |
| 2025-10-15 | 2459 | 324,900 | 1,100,500 | アウン | 4% | ▲ | 22,200 | 0% |
| 2025-10-15 | 2345 | 384,400 | 738,600 | クシム | 2% | ▲ | 87,300 | 0% |
| 2025-10-15 | 2334 | 2,300 | 764,500 | イオレ | 0% | ▼ | -49,400 | -2% |
| 2025-10-15 | 2321 | 511,800 | 569,700 | ソフトフロン | 1% | ▼ | -70,000 | 0% |
| 2025-10-14 | 402A | 595,500 | 5,336,200 | アクセルスペ | 1% | ▼ | -221,000 | 0% |
| 2025-10-14 | 387A | 58,200 | 23,000 | フラー | 3% | ▲ | 800 | 0% |
| 2025-10-14 | 365A | 120,900 | 205,000 | 伊沢タオル | 1% | ▲ | 3,100 | 0% |
| 2025-10-14 | 352A | 198,700 | 154,400 | Ｌクリエイト | 2% | ▼ | -8,900 | 0% |
| 2025-10-14 | 341A | 210,600 | 536,800 | トヨコー | 2% | ▲ | 19,600 | 0% |
| 2025-10-14 | 338A | 49,100 | 231,500 | ゼンムテック | 4% | ▲ | 1,500 | 0% |
| 2025-10-14 | 335A | 261,800 | 63,100 | ミライロ | 2% | ▲ | 5,600 | 0% |
| 2025-10-14 | 324A | 30,600 | 154,900 | ブッキングＲ | 1% | ▲ | | 0% |
| 2025-10-14 | 319A | 62,600 | 200,100 | 技術承継機構 | 1% | ▲ | 16,800 | 0% |
| 2025-10-14 | 281A | 167,800 | 145,700 | インフォメテ | 3% | ▼ | -8,700 | 0% |
| 2025-10-14 | 280A | 39,600 | 65,300 | ＴＭＨ | 1% | ▲ | 10,000 | 0% |
| 2025-10-14 | 278A | 60,100 | 209,600 | テラドローン | 1% | ▼ | -11,400 | 0% |
| 2025-10-14 | 265A | 101,784 | 439,700 | Ｈｍコム | 2% | ▲ | 19,078 | 0% |
| 2025-10-14 | 264A | 492,159 | 263,400 | スクー | 4% | ▼ | -32,091 | 0% |
| 2025-10-14 | 254A | 50,880 | 96,800 | | 1% | ▼ | -21,380 | 0% |
| 2025-10-14 | 246A | 17,429 | 117,200 | アスア | 1% | ▲ | 4,600 | 0% |
| 2025-10-14 | 228A | 16,500 | 32,000 | オプロ | 1% | ▲ | 4,600 | 0% |
| 2025-10-14 | 198A | 219,600 | 61,000 | ポストプライ | 2% | ▲ | 9,900 | 0% |
| 2025-10-14 | 175A | 7,000 | 16,000 | ウィルスマ | 0% | ▼ | -1,300 | 0% |
| 2025-10-14 | 156A | 49,968 | 244,300 | マテリアルＧ | 1% | ▲ | | 0% |
| 2025-10-14 | 155A | 59,100 | 144,400 | 情報戦略テク | 1% | ▼ | -7,000 | 0% |
| 2025-10-14 | 141A | 1,079,858 | 739,100 | トライアル | 1% | ▼ | -34,609 | 0% |
| 2025-10-14 | 135A | 82,600 | 159,800 | ヴレインＳ | 1% | ▼ | -17,900 | 0% |
| 2025-10-14 | 9790 | 126,553 | 31,800 | 福井コン | 1% | ▲ | 14,498 | 0% |
| 2025-10-14 | 9552 | 379,223 | 356,300 | Ｍ＆Ａ総研 | 1% | ▲ | 2,413 | 0% |
| 2025-10-14 | 9425 | 131,300 | 294,900 | ＲｅＹｕｕ | 2% | ▲ | 8,700 | 0% |
| 2025-10-14 | 9424 | 2,368,681 | 2,889,200 | 日本通信 | 1% | ▲ | 312,151 | 0% |
| 2025-10-14 | 9348 | 938,604 | 2,302,400 | アイスペース | 1% | ▲ | 164,259 | 0% |
| 2025-10-14 | 9338 | 147,784 | 147,800 | インフォＲ | 2% | ▲ | 10,159 | 0% |
| 2025-10-14 | 9240 | 67,000 | 508,600 | デリバリコン | 1% | ▲ | | 1% |
| 2025-10-14 | 9238 | 12,500 | 37,400 | バリューＣ | 1% | ▲ | | 0% |
| 2025-10-14 | 9235 | 66,800 | 87,900 | 売れるネット | 1% | ▼ | -9,000 | 0% |
| 2025-10-14 | 9229 | 282,333 | 139,900 | サンウェルズ | 1% | ▲ | 35,105 | 0% |
| 2025-10-14 | 9227 | 146,600 | 838,200 | マイクロ波 | 1% | ▲ | 21,700 | 0% |
| 2025-10-14 | 9211 | 77,700 | 363,200 | エフ・コード | 1% | ▲ | 6,500 | 0% |
| 2025-10-14 | 9107 | 6,715,834 | 9,934,700 | 川崎汽 | 1% | ▼ | -1,739,354 | 0% |