検索結果:Nomura International plc:2338件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-24 | 9202 | 9,669,572 | 1,683,500 | ＡＮＡＨＤ | 2% | ▼ | -22,201 | 0% |
| 2025-09-24 | 9166 | 2,347,981 | 2,985,000 | ＧＥＮＤＡ | 1% | ▼ | -78,618 | 0% |
| 2025-09-24 | 9107 | 9,657,890 | 7,323,000 | 川崎汽 | 2% | ▲ | 259,908 | 0% |
| 2025-09-24 | 9090 | 983,467 | 285,700 | ＡＺ丸和ＨＤ | 1% | ▲ | 148,500 | 0% |
| 2025-09-24 | 8897 | 1,416,200 | 762,200 | ミラースＨＤ | 1% | ▲ | 107,116 | 0% |
| 2025-09-24 | 8704 | 187,921 | 143,800 | トレイダーズ | 1% | ▲ | 15,242 | 0% |
| 2025-09-24 | 8233 | 11,285,113 | 6,895,900 | 高島屋 | 4% | ▼ | -418,569 | 0% |
| 2025-09-24 | 8086 | 1,543,006 | 629,400 | ニプロ | 1% | ▼ | -18,009 | 0% |
| 2025-09-24 | 8011 | 73,269 | 64,400 | 三陽商 | 1% | ▼ | -5,100 | 0% |
| 2025-09-24 | 7776 | 557,290 | 356,000 | セルシード | 2% | ▲ | 23,273 | 0% |
| 2025-09-24 | 7692 | 1,243,300 | 1,014,600 | Ｅインフィニ | 1% | ▼ | -286,300 | 0% |
| 2025-09-24 | 7527 | 2,633,500 | 47,418,800 | システムソフ | 3% | ▼ | -797,900 | -1% |
| 2025-09-24 | 7378 | 80,900 | 620,600 | アシロ | 1% | ▲ | 13,500 | 0% |
| 2025-09-24 | 7074 | 61,400 | 267,800 | ２４セブン | 1% | ▼ | -8,700 | 0% |
| 2025-09-24 | 6997 | 310,576 | 286,300 | 日ケミコン | 1% | ▲ | 12,252 | 0% |
| 2025-09-24 | 6976 | 1,172,619 | 2,264,500 | 太陽誘電 | 1% | ▲ | 89,405 | 0% |
| 2025-09-24 | 6920 | 804,318 | 25,404,400 | レーザーテク | 1% | ▲ | | 0% |
| 2025-09-24 | 6855 | 310,191 | 326,900 | 電子材料 | 2% | ▲ | 7,118 | 0% |
| 2025-09-24 | 6838 | 45,900 | 40,100 | 多摩川ＨＤ | 1% | ▼ | -5,800 | 0% |
| 2025-09-24 | 6835 | 579,304 | 1,157,500 | アライドＨＤ | 1% | ▲ | | 0% |
| 2025-09-24 | 6731 | 3,337,600 | 4,990,800 | ピクセラ | 3% | ▲ | 218,200 | 0% |
| 2025-09-24 | 6619 | 727,167 | 1,156,500 | ＷＳＣＯＰＥ | 1% | ▲ | 404,953 | 1% |
| 2025-09-24 | 6573 | 1,029,100 | 454,300 | アジャイル | 3% | ▲ | 86,700 | 0% |
| 2025-09-24 | 6560 | 25,263 | 70,800 | ＬＴＳ | 1% | ▲ | | 0% |
| 2025-09-24 | 6521 | 92,480 | 414,800 | オキサイド | 1% | ▲ | | 0% |
| 2025-09-24 | 6458 | 695,258 | 104,000 | 新晃工 | 1% | ▼ | -3,637 | 0% |
| 2025-09-24 | 6330 | 213,588 | 763,000 | 東洋エンジ | 1% | ▲ | | 0% |
| 2025-09-24 | 6278 | 111,212 | 156,700 | ユニオンツル | 1% | ▲ | 17,011 | 0% |
| 2025-09-24 | 6266 | 342,565 | 405,800 | タツモ | 2% | ▲ | 23,871 | 0% |
| 2025-09-24 | 6255 | 261,263 | 204,100 | エヌピーシー | 1% | ▲ | 25,701 | 0% |
| 2025-09-24 | 6194 | 204,150 | 190,500 | アトラエ | 1% | ▼ | -17,008 | 0% |
| 2025-09-24 | 6177 | 287,386 | 1,228,200 | アップバンク | 1% | ▼ | -41,042 | 0% |
| 2025-09-24 | 6171 | 197,500 | 139,600 | 土木管理 | 1% | ▼ | -15,500 | 0% |
| 2025-09-24 | 6103 | 660,162 | 271,500 | オークマ | 1% | ▼ | -63,147 | 0% |
| 2025-09-24 | 6029 | 96,300 | 68,600 | アトラＧ | 1% | ▲ | 9,500 | 0% |
| 2025-09-24 | 5985 | 567,274 | 1,256,700 | サンコール | 2% | ▲ | 62,235 | 0% |
| 2025-09-24 | 5885 | 27,900 | 42,100 | ジーデップ | 1% | ▲ | | 0% |
| 2025-09-24 | 5707 | 95,719 | 206,300 | 東邦鉛 | 1% | ▲ | 35,868 | 0% |
| 2025-09-24 | 5612 | 18,941 | 76,900 | 鋳鉄管 | 1% | ▼ | -2,318 | 0% |
| 2025-09-24 | 5592 | 58,800 | 83,500 | くすりの窓口 | 1% | ▲ | 7,900 | 0% |
| 2025-09-24 | 5586 | 166,800 | 87,400 | ラボロＡＩ | 1% | ▲ | 13,300 | 0% |
| 2025-09-24 | 5344 | 64,519 | 312,400 | ＭＡＲＵＷＡ | 1% | ▲ | 5,667 | 0% |
| 2025-09-24 | 5253 | 718,708 | 2,383,500 | カバー | 1% | ▼ | -39,923 | 0% |
| 2025-09-24 | 5246 | 396,588 | 286,700 | エレメンツ | 2% | ▲ | 24,480 | 0% |
| 2025-09-24 | 5243 | 159,600 | 143,900 | ノート | 1% | ▲ | 25,200 | 0% |
| 2025-09-24 | 5136 | 96,300 | 145,000 | トリプラ | 2% | ▲ | 17,100 | 0% |
| 2025-09-24 | 5027 | 358,195 | 207,000 | エニマインド | 1% | ▼ | -13,945 | 0% |
| 2025-09-24 | 4978 | 1,096,454 | 772,300 | リプロセル | 1% | ▲ | 57,575 | 0% |
| 2025-09-24 | 4971 | 50,760 | 1,201,000 | メック | 0% | ▼ | -133,789 | -1% |
| 2025-09-24 | 4889 | 321,004 | 484,700 | レナ | 3% | ▲ | 24,960 | 0% |
| 2025-09-24 | 4883 | 1,628,539 | 566,600 | モダリス | 2% | ▼ | -33,000 | 0% |
| 2025-09-24 | 4613 | 3,846,624 | 980,900 | 関西ペ | 2% | ▼ | -94,902 | 0% |
| 2025-09-24 | 4596 | 807,200 | 7,235,300 | 窪田製薬ＨＤ | 1% | ▲ | | 1% |
| 2025-09-24 | 4594 | 1,065,600 | 2,146,400 | ブライトパス | 1% | ▲ | 224,400 | 0% |
| 2025-09-24 | 4586 | 2,175,200 | 11,828,500 | メドレックス | 4% | ▲ | 278,600 | 0% |
| 2025-09-24 | 4582 | 1,233,671 | 489,900 | シンバイオ | 2% | ▼ | -33,994 | 0% |
| 2025-09-24 | 4575 | 108,900 | 348,600 | ＣＡＮＢＡＳ | 1% | ▲ | | 0% |
| 2025-09-24 | 4564 | 6,830,500 | 97,282,300 | ＯＴＳ | 2% | ▼ | -370,900 | 0% |
| 2025-09-24 | 4499 | 232,529 | 526,300 | スピー | 2% | ▲ | 54,803 | 0% |
| 2025-09-24 | 4493 | 154,628 | 137,700 | サイバーセキ | 1% | ▲ | 19,562 | 0% |
| 2025-09-24 | 4488 | 33,300 | 21,700 | ＡＩｉｎｓ | 1% | ▲ | 3,200 | 0% |
| 2025-09-24 | 4480 | 363,699 | 783,200 | メドレー | 1% | ▼ | -34,975 | 0% |
| 2025-09-24 | 4479 | 191,737 | 87,800 | マクアケ | 2% | ▲ | 14,954 | 0% |
| 2025-09-24 | 4418 | 111,700 | 146,500 | ＪＤＳＣ | 1% | ▲ | 27,200 | 0% |
| 2025-09-24 | 4393 | 38,600 | 252,200 | バンクオブイ | 1% | ▲ | 2,900 | 0% |
| 2025-09-24 | 4385 | 2,832,204 | 3,201,300 | メルカリ | 2% | ▲ | 163,053 | 0% |
| 2025-09-24 | 4316 | 142,837 | 290,600 | ビーマップ | 4% | ▲ | 25,501 | 1% |
| 2025-09-24 | 4275 | 147,390 | 106,100 | カーリット | 1% | ▲ | 13,989 | 0% |
| 2025-09-24 | 4263 | 119,400 | 109,700 | サスメド | 1% | ▲ | 6,200 | 0% |
| 2025-09-24 | 4258 | 74,417 | 75,100 | 網屋 | 1% | ▲ | 5,900 | 0% |
| 2025-09-24 | 4222 | 88,700 | 997,100 | 児玉化 | 1% | ▼ | -13,900 | 0% |
| 2025-09-24 | 4180 | 1,209,063 | 1,481,400 | Ａｐｐｉｅｒ | 1% | ▼ | -113,103 | 0% |
| 2025-09-24 | 4176 | 219,919 | 363,400 | ココナラ | 1% | ▲ | 46,888 | 0% |
| 2025-09-24 | 4168 | 201,900 | 262,500 | ヤプリ | 2% | ▲ | 44,500 | 0% |
| 2025-09-24 | 4165 | 358,600 | 452,900 | プレイド | 1% | ▲ | 33,400 | 0% |
| 2025-09-24 | 4072 | 199,760 | 501,000 | 電算システム | 2% | ▲ | 8,987 | 0% |
| 2025-09-24 | 4062 | 903,770 | 2,891,600 | イビデン | 1% | ▲ | 195,675 | 0% |
| 2025-09-24 | 4023 | 485,272 | 587,300 | クレハ | 1% | ▲ | 37,527 | 0% |
| 2025-09-24 | 4004 | 2,263,541 | 2,058,700 | レゾナック | 1% | ▲ | 175,407 | 0% |
| 2025-09-24 | 3994 | 450,733 | 333,100 | マネフォ | 1% | ▲ | 8,792 | 0% |
| 2025-09-24 | 3935 | 146,000 | 414,200 | エディア | 2% | ▲ | 7,600 | 0% |
| 2025-09-24 | 3914 | 110,680 | 19,800 | ＪＩＧＳＡＷ | 2% | ▲ | 2,900 | 0% |
| 2025-09-24 | 3856 | 134,200 | 296,000 | Ａバランス | 1% | ▲ | 7,800 | 0% |
| 2025-09-24 | 3823 | 4,597,300 | 2,206,600 | ＷＨＤＣ | 3% | ▲ | 309,300 | 0% |
| 2025-09-24 | 3810 | 395,079 | 758,300 | サイステップ | 2% | ▲ | 79,957 | 0% |
| 2025-09-24 | 3807 | 232,751 | 358,900 | フィスコ | 1% | ▲ | | 0% |
| 2025-09-24 | 3803 | 45,000 | 119,700 | イメージ情報 | 2% | ▼ | -10,700 | -1% |
| 2025-09-24 | 3726 | 158,200 | 91,800 | フォーシーズ | 1% | ▲ | 10,500 | 0% |
| 2025-09-24 | 3681 | 236,833 | 152,000 | ブイキューブ | 1% | ▼ | -15,424 | 0% |
| 2025-09-24 | 3652 | 50,444 | 370,900 | ＤＭＰ | 2% | ▲ | 12,710 | 0% |
| 2025-09-24 | 3624 | 1,001,200 | 10,485,200 | アクセルＭ | 5% | ▲ | 514,100 | 3% |
| 2025-09-24 | 3498 | 368,000 | 271,200 | 霞ヶ関Ｃ | 2% | ▲ | 16,600 | 0% |
| 2025-09-24 | 3436 | 1,644,006 | 11,353,700 | ＳＵＭＣＯ | 0% | ▼ | -189,844 | 0% |
| 2025-09-24 | 3133 | 396,622 | 517,000 | 海帆 | 1% | ▲ | 55,349 | 0% |
| 2025-09-24 | 3083 | 138,700 | 1,356,900 | シーズメン | 2% | ▼ | -25,100 | 0% |
| 2025-09-24 | 2982 | 391,122 | 2,075,700 | ＡＤＷＧ | 1% | ▼ | -57,287 | 0% |
| 2025-09-24 | 2931 | 2,444,194 | 786,600 | ユーグレナ | 2% | ▲ | 150,008 | 0% |
| 2025-09-24 | 2930 | 1,552,745 | 329,800 | 北の達人 | 1% | ▲ | 12,487 | 0% |
| 2025-09-24 | 2673 | 82,600 | 757,300 | 夢みつけ隊 | 1% | ▼ | -10,100 | 0% |
| 2025-09-24 | 2484 | 777,844 | 512,400 | 出前館 | 1% | ▼ | -43,374 | 0% |