[6862]ミナトHD:【電子機器】プログラムデータの移植装置液晶検査装置も
Yahoo! 【スタンダード/16電気機器】 売上高:245400 当期純利益:3730 総資産:175530 時価:64億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 832 | 838 | 827 | 836 | 17,700 | -20,100 | 100% | ▲▲ | 2222 | 0 | 11 | 100% | 3% |
20250910 | 836 | 836 | 831 | 836 | 6,800 | -10,900 | 100% | -- | 8225 | 0 | 10 | 100% | 3% |
20250911 | 835 | 836 | 827 | 828 | 24,800 | 18,000 | 99% | ▼ | 4777 | 0 | 9 | 99% | 2% |
20250912 | 828 | 835 | 826 | 826 | 13,700 | -11,100 | 100% | ▼▼ | 8888 | 0 | 6 | 99% | 1% |
20250916 | 826 | 839 | 826 | 838 | 20,500 | 6,800 | 101% | ▲ | 1471 | 0 | 5 | 100% | 3% |
20250917 | 837 | 848 | 833 | 840 | 18,200 | -2,300 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 3% |
20250918 | 838 | 870 | 838 | 855 | 69,800 | 51,600 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
20250919 | 885 | 890 | 866 | 866 | 58,500 | -11,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250922 | 871 | 876 | 861 | 870 | 17,000 | -41,500 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
20250924 | 877 | 879 | 867 | 873 | 13,900 | -3,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
20250925 | 872 | 884 | 868 | 884 | 10,500 | -3,400 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
20250926 | 878 | 896 | 875 | 896 | 27,100 | 16,600 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
20250929 | 896 | 896 | 887 | 892 | 14,700 | -12,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 9% |
20250930 | 892 | 892 | 846 | 867 | 54,300 | 39,600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
20251001 | 867 | 867 | 841 | 842 | 31,500 | -22,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
20251002 | 842 | 848 | 820 | 842 | 32,000 | 500 | 100% | -- | 7774 | 0 | 0 | 94% | 3% |
20251003 | 840 | 855 | 831 | 850 | 15,500 | -16,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
20251006 | 855 | 856 | 846 | 855 | 24,400 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
20251007 | 855 | 855 | 840 | 840 | 12,700 | -11,700 | 98% | ▼ | 8858 | 0 | 0 | 94% | 2% |
20251008 | 839 | 851 | 839 | 844 | 16,000 | 3,300 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
20251009 | 835 | 843 | 826 | 838 | 32,300 | 16,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
20251010 | 842 | 842 | 814 | 820 | 26,300 | -6,000 | 98% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 813,100 | 0 | 492,100 | 0 | 321,000 | 0 |
2025-09-26 | 807,900 | 0 | 474,800 | 0 | 333,100 | 0 |
2025-09-19 | 809,800 | 0 | 476,300 | 0 | 333,500 | 0 |
2025-09-12 | 829,200 | 0 | 484,100 | 0 | 345,100 | 0 |