[6862]ミナトＨＤ:【電子機器】プログラムデータの移植装置液晶検査装置も
Yahoo! 【スタンダード/16電気機器】 売上高:245400 当期純利益:3730 総資産:175530 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,180 | 2,230 | 2,104 | 2,189 | 410,400 | -164,000 | 93% | ▼▼ | 8888 | 0 | 8 | 82% | 6% |
| 20260331 | 2,089 | 2,113 | 1,974 | 1,992 | 613,300 | 202,900 | 91% | ▼▼▼ | 7777 | 24 | 7 | 75% | 0% |
| 20260401 | 2,099 | 2,129 | 2,022 | 2,129 | 411,200 | -202,100 | 107% | ▲ | 2222 | 0 | 6 | 80% | 7% |
| 20260402 | 2,165 | 2,182 | 2,013 | 2,017 | 475,200 | 64,000 | 95% | ▼ | 1717 | 0 | 5 | 76% | 1% |
| 20260403 | 2,053 | 2,137 | 2,018 | 2,039 | 253,200 | -222,000 | 101% | ▲ | 8282 | 51 | 4 | 77% | 2% |
| 20260406 | 2,139 | 2,168 | 2,080 | 2,088 | 240,600 | -12,600 | 102% | ▲▲ | 2222 | 51 | 3 | 81% | 5% |
| 20260407 | 2,088 | 2,105 | 2,012 | 2,048 | 240,800 | 200 | 98% | ▼ | 7777 | 51 | 2 | 79% | 3% |
| 20260408 | 2,168 | 2,359 | 2,149 | 2,359 | 551,600 | 310,800 | 115% | ▲ | 1111 | 0 | 1 | 91% | 18% |
| 20260409 | 2,209 | 2,334 | 2,170 | 2,195 | 643,000 | 91,400 | 93% | ▼ | 7117 | 0 | 4 | 88% | 10% |
| 20260410 | 2,218 | 2,240 | 2,145 | 2,198 | 491,400 | -151,600 | 100% | ▲ | 8822 | 0 | 3 | 88% | 10% |
| 20260413 | 2,189 | 2,385 | 2,171 | 2,312 | 464,700 | -26,700 | 105% | ▲▲ | 2282 | 0 | 1 | 93% | 16% |
| 20260414 | 2,446 | 2,625 | 2,420 | 2,591 | 817,000 | 352,300 | 112% | ▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
| 20260415 | 2,601 | 2,604 | 2,360 | 2,388 | 714,200 | -102,800 | 92% | ▼ | 8828 | 22 | 0 | 92% | 20% |
| 20260416 | 2,416 | 2,499 | 2,380 | 2,467 | 291,500 | -422,700 | 103% | ▲ | 8282 | 0 | 8 | 95% | 24% |
| 20260417 | 2,473 | 2,497 | 2,367 | 2,372 | 213,700 | -77,800 | 96% | ▼ | 8828 | 0 | 7 | 92% | 19% |
| 20260420 | 2,422 | 2,585 | 2,417 | 2,509 | 491,200 | 277,500 | 106% | ▲ | 1171 | 10 | 6 | 97% | 26% |
| 20260421 | 2,559 | 2,560 | 2,498 | 2,518 | 210,100 | -281,100 | 100% | ▲▲ | 8222 | 0 | 5 | 97% | 26% |
| 20260422 | 2,555 | 2,560 | 2,430 | 2,480 | 267,700 | 57,600 | 98% | ▼ | 4777 | 51 | 4 | 96% | 24% |
| 20260423 | 2,530 | 2,575 | 2,390 | 2,453 | 268,500 | 800 | 99% | ▼▼ | 1777 | 0 | 3 | 95% | 23% |
| 20260424 | 2,403 | 2,580 | 2,379 | 2,482 | 441,100 | 172,600 | 101% | ▲ | 1771 | 0 | 2 | 96% | 25% |
| 20260427 | 2,532 | 2,818 | 2,480 | 2,696 | 784,400 | 343,300 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 35% |
| 20260428 | 2,651 | 2,709 | 2,585 | 2,622 | 321,900 | -462,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,147,200 | 0 | 301,500 | 0 | 845,700 | 0 |
| 2026-04-17 | 1,166,900 | 0 | 309,500 | 0 | 857,400 | 0 |
| 2026-04-10 | 1,165,400 | 1,000 | 325,500 | 1,000 | 839,900 | 0 |
| 2026-04-03 | 1,003,900 | 0 | 305,300 | 0 | 698,600 | 0 |