[6862]ミナトＨＤ:【電子機器】プログラムデータの移植装置液晶検査装置も
Yahoo! 【スタンダード/16電気機器】 売上高:245400 当期純利益:3730 総資産:175530 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 818 | 826 | 817 | 817 | 5,600 | -3,300 | 100% | ▼▼ | 5288 | 0 | 12 | 91% | 3% |
| 20251023 | 822 | 828 | 811 | 815 | 22,100 | 16,500 | 100% | ▼▼▼ | 1717 | 0 | 12 | 91% | 3% |
| 20251021 | 824 | 826 | 814 | 820 | 8,900 | -2,800 | 100% | ▼ | 2228 | 0 | 14 | 92% | 3% |
| 20251020 | 806 | 822 | 806 | 822 | 11,700 | -300 | 102% | ▲ | 8282 | 0 | 6 | 92% | 3% |
| 20251024 | 828 | 833 | 819 | 833 | 27,200 | 5,100 | 102% | ▲ | 1111 | 0 | 11 | 93% | 5% |
| 20251105 | 830 | 830 | 796 | 812 | 97,200 | -137,200 | 98% | ▼▼ | 8888 | 0 | 4 | 95% | 2% |
| 20251119 | 1,039 | 1,042 | 1,011 | 1,020 | 82,700 | 3,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 26% |
| 20251118 | 1,067 | 1,084 | 1,020 | 1,028 | 79,600 | -44,200 | 95% | ▼ | 8828 | 0 | 0 | 95% | 27% |
| 20251028 | 854 | 858 | 825 | 825 | 56,800 | 22,000 | 97% | ▼ | 1717 | 0 | 11 | 95% | 4% |
| 20251027 | 838 | 853 | 838 | 849 | 34,800 | 7,600 | 102% | ▲▲ | 1111 | 0 | 10 | 95% | 7% |
| 20251029 | 825 | 833 | 822 | 822 | 20,100 | -36,700 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 3% |
| 20251104 | 867 | 887 | 824 | 832 | 234,400 | 95,500 | 97% | ▼ | 1117 | 0 | 7 | 97% | 5% |
| 20251111 | 884 | 884 | 831 | 851 | 232,700 | 180,900 | 97% | ▼ | 1717 | 0 | 2 | 97% | 7% |
| 20251030 | 822 | 840 | 814 | 835 | 21,900 | 1,800 | 102% | ▲ | 1771 | 0 | 7 | 98% | 5% |
| 20251106 | 827 | 852 | 817 | 845 | 77,600 | -19,600 | 104% | ▲ | 2282 | 0 | 3 | 99% | 6% |
| 20251120 | 1,050 | 1,094 | 1,040 | 1,069 | 124,900 | 42,200 | 105% | ▲ | 1111 | 0 | 0 | 99% | 32% |
| 20251031 | 841 | 871 | 823 | 857 | 138,900 | 117,000 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 8% |
| 20251107 | 845 | 875 | 840 | 860 | 85,000 | 7,400 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 8% |
| 20251110 | 868 | 881 | 860 | 881 | 51,800 | -33,200 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20251112 | 1,001 | 1,001 | 1,001 | 1,001 | 18,600 | -214,100 | 118% | ▲ | 2222 | 0 | 3 | 100% | 25% |
| 20251113 | 1,061 | 1,104 | 1,027 | 1,042 | 567,200 | 548,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20251114 | 1,012 | 1,088 | 1,010 | 1,062 | 148,100 | -419,100 | 102% | ▲▲▲ | 8882 | 0 | 2 | 100% | 32% |
| 20251117 | 1,051 | 1,086 | 1,031 | 1,077 | 123,800 | -24,300 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 33% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 851,700 | 0 | 519,900 | 0 | 331,800 | 0 |
| 2025-10-31 | 770,800 | 0 | 437,000 | 0 | 333,800 | 0 |
| 2025-11-07 | 730,200 | 0 | 343,900 | 0 | 386,300 | 0 |
| 2025-11-14 | 797,700 | 0 | 352,100 | 0 | 445,600 | 0 |