[6862]ミナトＨＤ:【電子機器】プログラムデータの移植装置液晶検査装置も
Yahoo! 【スタンダード/16電気機器】 売上高:245400 当期純利益:3730 総資産:175530 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 1,350 | 1,355 | 1,309 | 1,327 | 125,200 | -726,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 30% |
| 20251202 | 1,340 | 1,356 | 1,255 | 1,291 | 257,000 | -602,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 59% |
| 20251114 | 1,012 | 1,088 | 1,010 | 1,062 | 148,100 | -419,100 | 102% | ▲▲▲ | 8882 | 0 | 2 | 100% | 32% |
| 20251112 | 1,001 | 1,001 | 1,001 | 1,001 | 18,600 | -214,100 | 118% | ▲ | 2222 | 0 | 3 | 100% | 25% |
| 20251209 | 1,300 | 1,329 | 1,281 | 1,294 | 81,700 | -122,300 | 98% | ▼ | 2288 | 51 | 0 | 97% | 52% |
| 20251203 | 1,303 | 1,313 | 1,254 | 1,301 | 135,100 | -121,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 60% |
| 20251121 | 1,026 | 1,066 | 1,025 | 1,042 | 45,400 | -79,500 | 97% | ▼ | 8888 | 0 | 4 | 97% | 28% |
| 20251118 | 1,067 | 1,084 | 1,020 | 1,028 | 79,600 | -44,200 | 95% | ▼ | 8828 | 0 | 8 | 95% | 27% |
| 20251110 | 868 | 881 | 860 | 881 | 51,800 | -33,200 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20251117 | 1,051 | 1,086 | 1,031 | 1,077 | 123,800 | -24,300 | 101% | ▲▲▲▲ | 8222 | 0 | 9 | 100% | 33% |
| 20251204 | 1,301 | 1,325 | 1,282 | 1,305 | 115,900 | -19,200 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 54% |
| 20251210 | 1,309 | 1,330 | 1,286 | 1,291 | 67,100 | -14,600 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 29% |
| 20251126 | 1,066 | 1,072 | 1,038 | 1,067 | 54,500 | -5,800 | 101% | ▲▲ | 8822 | 0 | 3 | 99% | 31% |
| 20251127 | 1,060 | 1,086 | 1,060 | 1,085 | 51,400 | -3,100 | 102% | ▲▲▲ | 2282 | 0 | 2 | 100% | 34% |
| 20251119 | 1,039 | 1,042 | 1,011 | 1,020 | 82,700 | 3,100 | 99% | ▼▼ | 7777 | 0 | 7 | 95% | 26% |
| 20251125 | 1,055 | 1,078 | 1,043 | 1,056 | 60,300 | 14,900 | 101% | ▲ | 1111 | 0 | 4 | 98% | 30% |
| 20251208 | 1,304 | 1,328 | 1,271 | 1,314 | 204,000 | 38,500 | 106% | ▲ | 1111 | 0 | 0 | 98% | 54% |
| 20251120 | 1,050 | 1,094 | 1,040 | 1,069 | 124,900 | 42,200 | 105% | ▲ | 1111 | 0 | 6 | 99% | 32% |
| 20251205 | 1,290 | 1,300 | 1,240 | 1,244 | 165,500 | 49,600 | 95% | ▼ | 7777 | 0 | 0 | 93% | 46% |
| 20251128 | 1,106 | 1,180 | 1,101 | 1,180 | 217,400 | 166,000 | 109% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 45% |
| 20251111 | 884 | 884 | 831 | 851 | 232,700 | 180,900 | 97% | ▼ | 1717 | 0 | 2 | 97% | 7% |
| 20251113 | 1,061 | 1,104 | 1,027 | 1,042 | 567,200 | 548,600 | 104% | ▲▲ | 1111 | 40 | 11 | 100% | 30% |
| 20251201 | 1,390 | 1,394 | 1,271 | 1,337 | 859,200 | 641,800 | 113% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 65% |
| 20251211 | 1,293 | 1,430 | 1,275 | 1,345 | 851,200 | 784,100 | 104% | ▲ | 1771 | 22 | 0 | 100% | 32% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 6862 | Barclays Capital Securities Ltd | 41,500 | 1% | ▲ | |
| 2025-12-02 | 6862 | Barclays Capital Securities Ltd | 26,600 | 0% | ▼ | -14,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 797,700 | 0 | 352,100 | 0 | 445,600 | 0 |
| 2025-11-21 | 785,800 | 0 | 366,200 | 0 | 419,600 | 0 |
| 2025-11-28 | 794,100 | 0 | 385,500 | 0 | 408,600 | 0 |
| 2025-12-05 | 866,400 | 0 | 423,000 | 0 | 443,400 | 0 |