[6862]ミナトＨＤ:【電子機器】プログラムデータの移植装置液晶検査装置も
Yahoo! 【スタンダード/16電気機器】 売上高:245400 当期純利益:3730 総資産:175530 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 1,319 | 1,319 | 1,245 | 1,260 | 114,700 | 12,400 | 97% | ▼▼▼ | 7717 | 24 | 8 | 94% | 24% |
| 20251210 | 1,309 | 1,330 | 1,286 | 1,291 | 67,100 | -14,600 | 100% | ▼▼ | 2228 | 0 | 12 | 97% | 29% |
| 20251217 | 1,261 | 1,300 | 1,241 | 1,295 | 78,200 | -36,500 | 103% | ▲ | 8882 | 0 | 3 | 96% | 27% |
| 20251215 | 1,300 | 1,322 | 1,275 | 1,304 | 102,300 | -22,900 | 98% | ▼▼ | 8888 | 0 | 8 | 97% | 28% |
| 20251218 | 1,293 | 1,326 | 1,269 | 1,308 | 59,500 | -18,700 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 26% |
| 20251219 | 1,299 | 1,332 | 1,277 | 1,325 | 63,500 | 4,000 | 101% | ▲▲▲ | 1111 | 0 | 4 | 99% | 27% |
| 20251212 | 1,350 | 1,355 | 1,309 | 1,327 | 125,200 | -726,000 | 99% | ▼ | 8228 | 0 | 10 | 99% | 30% |
| 20251211 | 1,293 | 1,430 | 1,275 | 1,345 | 851,200 | 784,100 | 104% | ▲ | 1771 | 22 | 9 | 100% | 32% |
| 20251222 | 1,330 | 1,365 | 1,318 | 1,348 | 151,800 | 88,300 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 28% |
| 20251223 | 1,363 | 1,370 | 1,330 | 1,363 | 81,900 | -69,900 | 101% | ▲▲▲▲▲ | 2222 | 51 | 3 | 100% | 28% |
| 20251224 | 1,357 | 1,375 | 1,345 | 1,371 | 71,300 | -10,600 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 26% |
| 20251230 | 1,474 | 1,474 | 1,439 | 1,455 | 137,300 | 2,100 | 98% | ▼ | 7777 | 0 | 4 | 96% | 17% |
| 20251226 | 1,515 | 1,527 | 1,444 | 1,467 | 313,300 | -235,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 18% |
| 20260106 | 1,498 | 1,520 | 1,459 | 1,475 | 119,200 | -77,400 | 100% | ▼ | 8828 | 0 | 0 | 97% | 19% |
| 20260105 | 1,485 | 1,525 | 1,465 | 1,480 | 196,600 | 59,300 | 102% | ▲ | 1111 | 0 | 3 | 98% | 19% |
| 20251229 | 1,482 | 1,504 | 1,452 | 1,490 | 135,200 | -178,100 | 102% | ▲ | 8282 | 0 | 5 | 98% | 20% |
| 20251225 | 1,376 | 1,550 | 1,368 | 1,515 | 548,800 | 477,500 | 111% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20260108 | 1,537 | 1,587 | 1,507 | 1,522 | 224,500 | -55,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 21% |
| 20260109 | 1,542 | 1,560 | 1,494 | 1,552 | 124,400 | -100,100 | 102% | ▲ | 8822 | 0 | 0 | 99% | 23% |
| 20260107 | 1,484 | 1,594 | 1,472 | 1,563 | 280,300 | 161,100 | 106% | ▲ | 1171 | 10 | 1 | 100% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-30 | 6862 | MERRILL LYNCH INTERNATIONAL | 45,800 | 1% | ▲ | 4,200 |
| 2026-01-06 | 6862 | MERRILL LYNCH INTERNATIONAL | 49,300 | 1% | ▲ | 2,900 |
| 2026-01-06 | 6862 | モルガン・スタンレーMUFG証券株式会社 | 51,148 | 1% | ▲ | 6,100 |
| 2026-01-05 | 6862 | MERRILL LYNCH INTERNATIONAL | 46,400 | 1% | ▲ | 600 |
| 2026-01-05 | 6862 | モルガン・スタンレーMUFG証券株式会社 | 45,048 | 1% | ▲ | |
| 2025-12-29 | 6862 | MERRILL LYNCH INTERNATIONAL | 41,600 | 1% | ▲ | |
| 2026-01-08 | 6862 | モルガン・スタンレーMUFG証券株式会社 | 67,548 | 1% | ▲ | 7,500 |
| 2026-01-07 | 6862 | MERRILL LYNCH INTERNATIONAL | 50,500 | 1% | ▲ | 1,200 |
| 2026-01-07 | 6862 | モルガン・スタンレーMUFG証券株式会社 | 60,048 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,007,100 | 0 | 516,100 | 0 | 491,000 | 0 |
| 2025-12-19 | 949,000 | 0 | 504,600 | 0 | 444,400 | 0 |
| 2025-12-26 | 1,076,800 | 100 | 570,400 | 100 | 506,400 | 0 |