[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:618億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,640 | 1,655 | 1,635 | 1,650 | 182,900 | 66,500 | 101% | ▲ | 1141 | 0 | 15 | 100% | 4% |
| 20251230 | 1,656 | 1,659 | 1,646 | 1,649 | 185,300 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260105 | 1,647 | 1,653 | 1,631 | 1,637 | 155,100 | -30,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260106 | 1,648 | 1,668 | 1,648 | 1,666 | 258,600 | 103,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260107 | 1,660 | 1,675 | 1,652 | 1,660 | 144,300 | -114,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260108 | 1,660 | 1,682 | 1,658 | 1,676 | 106,000 | -38,300 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20260109 | 1,681 | 1,694 | 1,673 | 1,677 | 122,500 | 16,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260113 | 1,696 | 1,696 | 1,670 | 1,675 | 156,400 | 33,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260114 | 1,673 | 1,684 | 1,671 | 1,681 | 167,400 | 11,000 | 100% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260115 | 1,680 | 1,698 | 1,678 | 1,696 | 159,400 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260116 | 1,689 | 1,700 | 1,685 | 1,700 | 111,900 | -47,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260119 | 1,700 | 1,704 | 1,689 | 1,702 | 120,600 | 8,700 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260120 | 1,704 | 1,709 | 1,695 | 1,709 | 98,600 | -22,000 | 100% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20260121 | 1,689 | 1,706 | 1,682 | 1,700 | 155,700 | 57,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260122 | 1,702 | 1,729 | 1,702 | 1,728 | 196,300 | 40,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260123 | 1,728 | 1,728 | 1,684 | 1,698 | 456,500 | 260,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260126 | 1,690 | 1,690 | 1,672 | 1,681 | 218,600 | -237,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260127 | 1,673 | 1,682 | 1,664 | 1,672 | 116,700 | -101,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260128 | 1,665 | 1,665 | 1,647 | 1,650 | 127,100 | 10,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260129 | 1,648 | 1,658 | 1,632 | 1,652 | 104,700 | -22,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1898 | GOLDMAN SACHS INTERNATIONAL | 185,890 | 0% | ▼ | -17,300 |
| 2026-01-13 | 1898 | GOLDMAN SACHS INTERNATIONAL | 203,190 | 1% | ▼ | -24,100 |
| 2026-01-09 | 1898 | GOLDMAN SACHS INTERNATIONAL | 227,290 | 1% | ▲ | 24,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 236,000 | 8,000 | 103,100 | 0 | 132,900 | 8,000 |
| 2026-01-16 | 210,100 | 7,900 | 97,900 | 0 | 112,200 | 7,900 |
| 2026-01-09 | 210,400 | 8,300 | 99,000 | 200 | 111,400 | 8,100 |