[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小

Yahoo! 【プライム/03建設業】売上高:993580 当期純利益:38870 総資産:825560 時価:546億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	1,550	1,551	1,529	1,533	165,300	-28,000	97%	▼▼	8888	0	0	89%	0%
20260324	1,559	1,562	1,542	1,555	103,200	-62,100	101%	▲	2222	0	0	90%	1%
20260325	1,578	1,583	1,573	1,578	115,700	12,500	101%	▲▲	1111	40	0	92%	3%
20260326	1,580	1,580	1,556	1,568	111,800	-3,900	99%	▼	8828	0	0	91%	2%
20260327	1,561	1,586	1,560	1,580	158,300	46,500	101%	▲	1171	0	0	92%	3%
20260330	1,489	1,517	1,478	1,517	201,400	43,100	96%	▼	7777	0	8	90%	0%
20260331	1,506	1,517	1,497	1,500	159,600	-41,800	99%	▼▼	5228	0	0	90%	0%
20260401	1,530	1,544	1,519	1,544	185,300	25,700	103%	▲	1111	0	0	94%	3%
20260402	1,556	1,577	1,538	1,548	150,000	-35,300	100%	▲▲	2222	0	0	94%	3%
20260403	1,543	1,556	1,531	1,532	78,500	-71,500	99%	▼	8888	0	0	95%	2%
20260406	1,535	1,540	1,528	1,529	58,700	-19,800	100%	▼▼	8888	0	0	95%	2%
20260407	1,533	1,551	1,532	1,547	96,800	38,100	101%	▲	1171	0	0	96%	3%
20260408	1,565	1,574	1,564	1,570	126,200	29,400	101%	▲▲	1111	40	0	97%	5%
20260409	1,572	1,580	1,551	1,553	86,600	-39,600	99%	▼	2828	51	0	97%	4%
20260410	1,560	1,568	1,528	1,533	77,700	-8,900	99%	▼▼	8888	0	0	96%	2%
20260413	1,527	1,530	1,502	1,505	92,500	14,800	98%	▼▼▼	7777	24	0	94%	0%
20260414	1,510	1,517	1,486	1,493	161,600	69,100	99%	▼▼▼▼	7777	24	0	93%	0%
20260415	1,501	1,504	1,476	1,484	175,700	14,100	99%	▼▼▼▼▼	7777	24	0	93%	0%
20260416	1,481	1,487	1,472	1,475	154,600	-21,100	99%	▼▼▼▼▼▼	8888	24	0	93%	0%
20260417	1,475	1,482	1,468	1,473	119,800	-34,800	100%	▼▼▼▼▼▼▼	8888	24	0	93%	0%
20260420	1,478	1,483	1,465	1,475	138,400	18,600	100%	▲	1711	0	0	93%	0%
20260421	1,477	1,480	1,463	1,465	103,600	-34,800	99%	▼	8888	0	0	93%	0%
20260422	1,465	1,467	1,451	1,459	141,000	37,400	100%	▼▼	7777	0	0	92%	0%
20260423	1,453	1,461	1,445	1,459	133,900	-7,100	100%	--	8885	0	0	92%	0%

TDNET

strdate	時間	企業名	タイトル	url
20260225	16:00	世紀東急	役員の異動に関するお知らせ
20260205	16:00	世紀東急	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-04-21	1898	GOLDMAN SACHS INTERNATIONAL	422,788	1%	▼	-35,000
2026-04-20	1898	GOLDMAN SACHS INTERNATIONAL	457,788	1%	▲	10,900
2026-04-16	1898	Nomura International plc	528,865	1%	▲	37,803
2026-04-16	1898	GOLDMAN SACHS INTERNATIONAL	446,888	1%	▲	50,700
2026-04-15	1898	GOLDMAN SACHS INTERNATIONAL	396,188	1%	▲	24,600
2026-04-07	1898	GOLDMAN SACHS INTERNATIONAL	371,588	1%	▼	-3,100
2026-04-03	1898	Nomura International plc	491,062	1%	▲	30,381
2026-04-02	1898	GOLDMAN SACHS INTERNATIONAL	374,688	1%	▲	5,600
2026-04-01	1898	Nomura International plc	460,681	1%	▲	45,727
2026-03-31	1898	GOLDMAN SACHS INTERNATIONAL	369,088	1%	▲	35,800
2026-03-27	1898	Nomura International plc	414,954	1%	▲	38,459
2026-03-27	1898	GOLDMAN SACHS INTERNATIONAL	333,288	1%	▼	-6,200
2026-03-26	1898	GOLDMAN SACHS INTERNATIONAL	339,488	1%	▲	3,700
2026-03-25	1898	Nomura International plc	376,495	1%	▲	4,122
2026-03-24	1898	Nomura International plc	372,373	1%	▼	-5,167
2026-03-24	1898	GOLDMAN SACHS INTERNATIONAL	335,788	1%	▼	-4,500
2026-03-23	1898	GOLDMAN SACHS INTERNATIONAL	340,288	1%	▲	60,500
2026-03-23	1898	Nomura International plc	377,540	1%	▲	39,767
2026-03-23	1898	MERRILL LYNCH INTERNATIONAL	136,116	0%	▼	-52,700

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	177,600	14,800	107,300	1,800	70,300	13,000
2026-04-10	162,100	16,500	103,500	1,700	58,600	14,800
2026-04-03	164,000	17,300	105,400	800	58,600	16,500
2026-03-27	176,900	30,200	119,400	700	57,500	29,500

EDINET

[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小

Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:546億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【プライム/03建設業】売上高:993580 当期純利益:38870 総資産:825560 時価:546億円