[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:627億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,606 | 1,620 | 1,604 | 1,619 | 135,300 | -59,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251209 | 1,620 | 1,622 | 1,605 | 1,605 | 98,800 | -36,500 | 99% | ▼ | 2228 | 51 | 0 | 99% | 3% |
| 20251210 | 1,610 | 1,614 | 1,603 | 1,603 | 89,400 | -9,400 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20251211 | 1,607 | 1,613 | 1,580 | 1,580 | 157,600 | 68,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251212 | 1,589 | 1,598 | 1,584 | 1,598 | 98,100 | -59,500 | 101% | ▲ | 8282 | 51 | 17 | 98% | 3% |
| 20251215 | 1,607 | 1,625 | 1,598 | 1,624 | 133,900 | 35,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251216 | 1,624 | 1,625 | 1,610 | 1,610 | 73,600 | -60,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251217 | 1,614 | 1,614 | 1,599 | 1,607 | 81,000 | 7,400 | 100% | ▼▼ | 7777 | 51 | 0 | 99% | 3% |
| 20251218 | 1,600 | 1,622 | 1,596 | 1,621 | 101,000 | 20,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251219 | 1,622 | 1,625 | 1,613 | 1,625 | 143,000 | 42,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251222 | 1,625 | 1,626 | 1,609 | 1,614 | 90,700 | -52,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251223 | 1,613 | 1,633 | 1,613 | 1,632 | 117,800 | 27,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251224 | 1,630 | 1,637 | 1,627 | 1,631 | 128,800 | 11,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251225 | 1,636 | 1,639 | 1,630 | 1,637 | 93,600 | -35,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251226 | 1,640 | 1,641 | 1,630 | 1,636 | 116,400 | 22,800 | 100% | ▼ | 1417 | 0 | 0 | 100% | 4% |
| 20251229 | 1,640 | 1,655 | 1,635 | 1,650 | 182,900 | 66,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251230 | 1,656 | 1,659 | 1,646 | 1,649 | 185,300 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260105 | 1,647 | 1,653 | 1,631 | 1,637 | 155,100 | -30,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260106 | 1,648 | 1,668 | 1,648 | 1,666 | 258,600 | 103,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260107 | 1,660 | 1,675 | 1,652 | 1,660 | 144,300 | -114,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260108 | 1,660 | 1,682 | 1,658 | 1,676 | 106,000 | -38,300 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1898 | GOLDMAN SACHS INTERNATIONAL | 203,290 | 1% | ▼ | -26,000 |
| 2025-12-18 | 1898 | GOLDMAN SACHS INTERNATIONAL | 229,290 | 1% | ▲ | 22,700 |
| 2025-12-17 | 1898 | GOLDMAN SACHS INTERNATIONAL | 206,590 | 1% | ▼ | -93,800 |
| 2025-12-15 | 1898 | GOLDMAN SACHS INTERNATIONAL | 300,390 | 1% | ▲ | 98,978 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 211,700 | 9,100 | 104,000 | 300 | 107,700 | 8,800 |
| 2025-12-19 | 194,800 | 9,400 | 97,800 | 200 | 97,000 | 9,200 |
| 2025-12-12 | 212,600 | 9,500 | 104,000 | 300 | 108,600 | 9,200 |