[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,450 | 1,456 | 1,444 | 1,450 | 119,300 | 32,100 | 100% | ▲▲▲▲ | 1111 | 40 | 9 | 99% | 2% |
| 20250729 | 1,447 | 1,448 | 1,440 | 1,447 | 91,100 | -28,200 | 100% | ▼ | 8888 | 0 | 8 | 100% | 2% |
| 20250730 | 1,448 | 1,456 | 1,448 | 1,455 | 117,600 | 26,500 | 101% | ▲ | 1111 | 0 | 7 | 100% | 2% |
| 20250731 | 1,457 | 1,476 | 1,457 | 1,472 | 209,600 | 92,000 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 4% |
| 20250801 | 1,472 | 1,492 | 1,471 | 1,488 | 154,400 | -55,200 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 5% |
| 20250804 | 1,472 | 1,481 | 1,471 | 1,474 | 127,400 | -27,000 | 99% | ▼ | 8558 | 0 | 7 | 99% | 4% |
| 20250805 | 1,489 | 1,489 | 1,467 | 1,470 | 181,400 | 54,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250806 | 1,510 | 1,553 | 1,509 | 1,509 | 697,600 | 516,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250807 | 1,513 | 1,531 | 1,510 | 1,528 | 263,700 | -433,900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250808 | 1,520 | 1,534 | 1,514 | 1,528 | 166,400 | -97,300 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20250812 | 1,539 | 1,546 | 1,526 | 1,539 | 295,300 | 128,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250813 | 1,539 | 1,555 | 1,531 | 1,550 | 290,600 | -4,700 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 9% |
| 20250814 | 1,550 | 1,551 | 1,540 | 1,549 | 133,600 | -157,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250815 | 1,549 | 1,551 | 1,538 | 1,549 | 164,200 | 30,600 | 100% | -- | 4774 | 0 | 0 | 100% | 9% |
| 20250818 | 1,547 | 1,560 | 1,546 | 1,555 | 155,600 | -8,600 | 100% | ▲ | 2282 | 51 | 0 | 100% | 9% |
| 20250819 | 1,557 | 1,564 | 1,549 | 1,559 | 165,400 | 9,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250820 | 1,560 | 1,565 | 1,555 | 1,559 | 70,200 | -95,200 | 100% | -- | 2225 | 51 | 0 | 100% | 9% |
| 20250821 | 1,560 | 1,562 | 1,555 | 1,556 | 91,900 | 21,700 | 100% | ▼ | 7447 | 51 | 0 | 100% | 8% |
| 20250822 | 1,561 | 1,562 | 1,553 | 1,560 | 107,300 | 15,400 | 100% | ▲ | 4711 | 51 | 0 | 100% | 8% |
| 20250825 | 1,560 | 1,564 | 1,543 | 1,548 | 138,400 | 31,100 | 99% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20250826 | 1,548 | 1,551 | 1,537 | 1,537 | 114,300 | -24,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250827 | 1,537 | 1,545 | 1,531 | 1,541 | 112,500 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 284,920 | 1% | ▼ | -41,200 |
| 2025-08-14 | 1898 | MERRILL LYNCH INTERNATIONAL | 148,613 | 0% | ▼ | -58,500 |
| 2025-08-13 | 1898 | MERRILL LYNCH INTERNATIONAL | 207,113 | 1% | ▲ | 8,000 |
| 2025-08-12 | 1898 | MERRILL LYNCH INTERNATIONAL | 199,113 | 1% | ▲ | |
| 2025-08-08 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 326,120 | 1% | ▼ | -16,300 |
| 2025-08-06 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 342,420 | 1% | ▼ | -62,200 |
| 2025-08-05 | 1898 | MERRILL LYNCH INTERNATIONAL | 185,313 | 0% | ▼ | -59,100 |
| 2025-08-01 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 404,620 | 1% | ▼ | -43,700 |
| 2025-07-31 | 1898 | MERRILL LYNCH INTERNATIONAL | 244,413 | 1% | ▼ | -6,300 |
| 2025-07-30 | 1898 | MERRILL LYNCH INTERNATIONAL | 250,713 | 1% | ▼ | -1,800 |
| 2025-07-29 | 1898 | MERRILL LYNCH INTERNATIONAL | 252,513 | 1% | ▼ | -4,700 |
| 2025-07-28 | 1898 | MERRILL LYNCH INTERNATIONAL | 257,213 | 1% | ▼ | -5,826 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 206,000 | 370,700 | 123,700 | 348,000 | 82,300 | 22,700 |
| 2025-08-15 | 220,200 | 372,800 | 121,100 | 347,900 | 99,100 | 24,900 |
| 2025-08-08 | 222,700 | 373,500 | 128,600 | 347,900 | 94,100 | 25,600 |
| 2025-08-01 | 206,600 | 372,300 | 139,200 | 347,900 | 67,400 | 24,400 |