[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:629億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,689 | 1,706 | 1,682 | 1,700 | 155,700 | 57,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260122 | 1,702 | 1,729 | 1,702 | 1,728 | 196,300 | 40,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260123 | 1,728 | 1,728 | 1,684 | 1,698 | 456,500 | 260,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260126 | 1,690 | 1,690 | 1,672 | 1,681 | 218,600 | -237,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260127 | 1,673 | 1,682 | 1,664 | 1,672 | 116,700 | -101,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260128 | 1,665 | 1,665 | 1,647 | 1,650 | 127,100 | 10,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260129 | 1,648 | 1,658 | 1,632 | 1,652 | 104,700 | -22,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260130 | 1,655 | 1,670 | 1,645 | 1,670 | 98,000 | -6,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260202 | 1,670 | 1,688 | 1,660 | 1,668 | 107,600 | 9,600 | 100% | ▼ | 1117 | 51 | 0 | 97% | 2% |
| 20260203 | 1,688 | 1,691 | 1,677 | 1,682 | 130,600 | 23,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260204 | 1,682 | 1,714 | 1,680 | 1,702 | 174,200 | 43,600 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260205 | 1,720 | 1,722 | 1,698 | 1,703 | 228,400 | 54,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260206 | 1,656 | 1,696 | 1,640 | 1,693 | 321,400 | 93,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260209 | 1,710 | 1,713 | 1,683 | 1,697 | 252,900 | -68,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260210 | 1,695 | 1,708 | 1,689 | 1,696 | 196,800 | -56,100 | 100% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260212 | 1,700 | 1,704 | 1,692 | 1,701 | 196,200 | -600 | 100% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260213 | 1,693 | 1,702 | 1,667 | 1,678 | 201,400 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260216 | 1,678 | 1,695 | 1,664 | 1,695 | 178,100 | -23,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260217 | 1,693 | 1,694 | 1,674 | 1,677 | 99,700 | -78,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260218 | 1,683 | 1,698 | 1,677 | 1,689 | 74,400 | -25,300 | 101% | ▲ | 2282 | 51 | 0 | 98% | 2% |
| 20260219 | 1,685 | 1,693 | 1,673 | 1,690 | 113,700 | 39,300 | 100% | ▲▲ | 7711 | 51 | 0 | 98% | 2% |
| 20260220 | 1,685 | 1,685 | 1,672 | 1,681 | 91,100 | -22,600 | 99% | ▼ | 8858 | 51 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 1898 | GOLDMAN SACHS INTERNATIONAL | 194,190 | 1% | ▲ | 11,400 |
| 2026-02-13 | 1898 | Nomura International plc | 277,098 | 1% | ▲ | 24,200 |
| 2026-02-12 | 1898 | Nomura International plc | 252,898 | 1% | ▲ | |
| 2026-01-30 | 1898 | GOLDMAN SACHS INTERNATIONAL | 182,790 | 0% | ▼ | -6,300 |
| 2026-01-29 | 1898 | GOLDMAN SACHS INTERNATIONAL | 189,090 | 1% | ▲ | 3,200 |
| 2026-01-26 | 1898 | GOLDMAN SACHS INTERNATIONAL | 185,890 | 0% | ▼ | -17,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 196,600 | 12,100 | 118,800 | 700 | 77,800 | 11,400 |
| 2026-02-06 | 199,100 | 12,800 | 113,700 | 700 | 85,400 | 12,100 |
| 2026-01-30 | 231,500 | 11,500 | 100,800 | 100 | 130,700 | 11,400 |
| 2026-01-23 | 236,000 | 8,000 | 103,100 | 0 | 132,900 | 8,000 |