[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小

Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:596億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510211,4921,4951,4791,47995,50020,800100%▼171701594%2%
202511191,5611,5701,5531,56399,300-22,400100%▲858251099%7%
202510231,4911,4991,4861,495105,600-185,600100%▲▲222201395%3%
202510241,4951,4981,4801,482108,8003,20099%▼771701295%3%
202511171,5631,5751,5531,575112,400-58,600101%▲8882510100%8%
202511181,5751,5791,5531,558121,7009,30099%▼141751099%7%
202510271,4951,5001,4851,500125,80017,000101%▲114101199%4%
202511201,5691,5821,5651,570130,40031,100100%▲▲111140099%8%
202510291,4791,4791,4601,460138,700-10,40099%▼▼88880797%1%
202510311,4781,4881,4741,484144,200-178,100100%▲▲22220599%3%
202510281,4921,4971,4761,479149,10023,30099%▼777701098%2%
202511141,5751,5811,5591,563171,000-11,80099%▼88580099%7%
202511051,5071,5131,4911,513171,100-42,800100%▲▲▲▲2222013100%5%
202511211,5671,5951,5671,594172,30041,900102%▲▲▲117100100%9%
202511131,5751,5871,5721,580182,800-10,400101%▲528200100%8%
202511121,5761,5871,5691,571193,200-71,100100%▼222800100%8%
202511041,4801,5121,4751,510213,90069,700102%▲▲▲1111414100%4%
202511061,5191,5381,5161,530244,50073,400101%▲▲▲▲▲1111410100%6%
202511111,5641,5761,5621,573264,300-36,700101%▲528200100%9%
202510221,4801,4981,4801,492291,200195,700101%▲117101295%3%
202511101,5701,5761,5451,563301,000-293,500100%▼222800100%8%
202510301,4601,4841,4601,478322,300183,600101%▲14710699%2%
202511071,4951,5651,4921,565594,500350,000102%▲▲▲▲▲▲1771103100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025110616:00世紀東急2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025110616:00世紀東急業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-131898MERRILL LYNCH INTERNATIONAL202,9131%▲3,700
      2025-10-211898GOLDMAN SACHS INTERNATIONAL226,4131%▼-82,077
      2025-10-211898MERRILL LYNCH INTERNATIONAL215,3081%▼-3,500
      2025-10-231898GOLDMAN SACHS INTERNATIONAL320,4131%▲122,600
      2025-10-231898MERRILL LYNCH INTERNATIONAL203,5131%▲3,200
      2025-10-231898個人295,5001%▼-9,100
      2025-11-171898MERRILL LYNCH INTERNATIONAL204,9131%▼-7,700
      2025-11-181898GOLDMAN SACHS INTERNATIONAL169,0130%▼-127,200
      2025-11-181898MERRILL LYNCH INTERNATIONAL206,6081%▲1,695
      2025-10-271898MERRILL LYNCH INTERNATIONAL185,5130%▼-18,000
      2025-10-291898MERRILL LYNCH INTERNATIONAL191,4131%▲1,500
      2025-10-311898GOLDMAN SACHS INTERNATIONAL234,7131%▼-121,700
      2025-10-311898Nomura International plc184,9590%▼-8,754
      2025-10-281898MERRILL LYNCH INTERNATIONAL189,9131%▲4,400
      2025-11-141898MERRILL LYNCH INTERNATIONAL212,6131%▲9,700
      2025-11-131898個人141,6000%▼-58,000
      2025-11-121898個人199,6001%▼-45,000
      2025-11-121898MERRILL LYNCH INTERNATIONAL199,2131%▲8,300
      2025-11-121898Nomura International plc195,2091%▲13,113
      2025-11-041898モルガン・スタンレーMUFG証券株式会社222,9201%▼-4,400
      2025-11-041898MERRILL LYNCH INTERNATIONAL188,6131%▼-7,800
      2025-11-061898MERRILL LYNCH INTERNATIONAL190,9131%▲2,300
      2025-11-061898Nomura International plc220,0931%▲35,134
      2025-11-111898Nomura International plc182,0960%▼-37,997
      2025-10-221898GOLDMAN SACHS INTERNATIONAL197,8131%▼-28,600
      2025-10-221898MERRILL LYNCH INTERNATIONAL200,3131%▼-14,995
      2025-10-301898GOLDMAN SACHS INTERNATIONAL356,4131%▲36,000
      2025-10-301898MERRILL LYNCH INTERNATIONAL196,4131%▲5,000
      2025-10-301898Nomura International plc193,7131%▲
      2025-11-071898モルガン・スタンレーMUFG証券株式会社186,8200%▼-36,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24238,400377,300137,700365,000100,70012,300
        2025-10-31273,600378,800137,100366,800136,50012,000
        2025-11-07267,900257,500114,800244,700153,10012,800
        2025-11-14225,300122,600107,900117,800117,4004,800

          EDINET