[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:596億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,492 | 1,495 | 1,479 | 1,479 | 95,500 | 20,800 | 100% | ▼ | 1717 | 0 | 15 | 94% | 2% |
| 20251022 | 1,480 | 1,498 | 1,480 | 1,492 | 291,200 | 195,700 | 101% | ▲ | 1171 | 0 | 12 | 95% | 3% |
| 20251023 | 1,491 | 1,499 | 1,486 | 1,495 | 105,600 | -185,600 | 100% | ▲▲ | 2222 | 0 | 13 | 95% | 3% |
| 20251024 | 1,495 | 1,498 | 1,480 | 1,482 | 108,800 | 3,200 | 99% | ▼ | 7717 | 0 | 12 | 95% | 3% |
| 20251029 | 1,479 | 1,479 | 1,460 | 1,460 | 138,700 | -10,400 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 1% |
| 20251028 | 1,492 | 1,497 | 1,476 | 1,479 | 149,100 | 23,300 | 99% | ▼ | 7777 | 0 | 10 | 98% | 2% |
| 20251027 | 1,495 | 1,500 | 1,485 | 1,500 | 125,800 | 17,000 | 101% | ▲ | 1141 | 0 | 11 | 99% | 4% |
| 20251030 | 1,460 | 1,484 | 1,460 | 1,478 | 322,300 | 183,600 | 101% | ▲ | 1471 | 0 | 6 | 99% | 2% |
| 20251031 | 1,478 | 1,488 | 1,474 | 1,484 | 144,200 | -178,100 | 100% | ▲▲ | 2222 | 0 | 5 | 99% | 3% |
| 20251120 | 1,569 | 1,582 | 1,565 | 1,570 | 130,400 | 31,100 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251119 | 1,561 | 1,570 | 1,553 | 1,563 | 99,300 | -22,400 | 100% | ▲ | 8582 | 51 | 0 | 99% | 7% |
| 20251118 | 1,575 | 1,579 | 1,553 | 1,558 | 121,700 | 9,300 | 99% | ▼ | 1417 | 51 | 0 | 99% | 7% |
| 20251114 | 1,575 | 1,581 | 1,559 | 1,563 | 171,000 | -11,800 | 99% | ▼ | 8858 | 0 | 0 | 99% | 7% |
| 20251121 | 1,567 | 1,595 | 1,567 | 1,594 | 172,300 | 41,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251117 | 1,563 | 1,575 | 1,553 | 1,575 | 112,400 | -58,600 | 101% | ▲ | 8882 | 51 | 0 | 100% | 8% |
| 20251113 | 1,575 | 1,587 | 1,572 | 1,580 | 182,800 | -10,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 8% |
| 20251112 | 1,576 | 1,587 | 1,569 | 1,571 | 193,200 | -71,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251111 | 1,564 | 1,576 | 1,562 | 1,573 | 264,300 | -36,700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20251110 | 1,570 | 1,576 | 1,545 | 1,563 | 301,000 | -293,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251107 | 1,495 | 1,565 | 1,492 | 1,565 | 594,500 | 350,000 | 102% | ▲▲▲▲▲▲ | 1771 | 10 | 3 | 100% | 8% |
| 20251106 | 1,519 | 1,538 | 1,516 | 1,530 | 244,500 | 73,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251105 | 1,507 | 1,513 | 1,491 | 1,513 | 171,100 | -42,800 | 100% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 5% |
| 20251104 | 1,480 | 1,512 | 1,475 | 1,510 | 213,900 | 69,700 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1898 | GOLDMAN SACHS INTERNATIONAL | 226,413 | 1% | ▼ | -82,077 |
| 2025-10-21 | 1898 | MERRILL LYNCH INTERNATIONAL | 215,308 | 1% | ▼ | -3,500 |
| 2025-10-22 | 1898 | GOLDMAN SACHS INTERNATIONAL | 197,813 | 1% | ▼ | -28,600 |
| 2025-10-22 | 1898 | MERRILL LYNCH INTERNATIONAL | 200,313 | 1% | ▼ | -14,995 |
| 2025-10-23 | 1898 | 個人 | 295,500 | 1% | ▼ | -9,100 |
| 2025-10-23 | 1898 | GOLDMAN SACHS INTERNATIONAL | 320,413 | 1% | ▲ | 122,600 |
| 2025-10-23 | 1898 | MERRILL LYNCH INTERNATIONAL | 203,513 | 1% | ▲ | 3,200 |
| 2025-10-27 | 1898 | MERRILL LYNCH INTERNATIONAL | 185,513 | 0% | ▼ | -18,000 |
| 2025-10-28 | 1898 | MERRILL LYNCH INTERNATIONAL | 189,913 | 1% | ▲ | 4,400 |
| 2025-10-29 | 1898 | MERRILL LYNCH INTERNATIONAL | 191,413 | 1% | ▲ | 1,500 |
| 2025-10-30 | 1898 | GOLDMAN SACHS INTERNATIONAL | 356,413 | 1% | ▲ | 36,000 |
| 2025-10-30 | 1898 | MERRILL LYNCH INTERNATIONAL | 196,413 | 1% | ▲ | 5,000 |
| 2025-10-30 | 1898 | Nomura International plc | 193,713 | 1% | ▲ | |
| 2025-10-31 | 1898 | Nomura International plc | 184,959 | 0% | ▼ | -8,754 |
| 2025-10-31 | 1898 | GOLDMAN SACHS INTERNATIONAL | 234,713 | 1% | ▼ | -121,700 |
| 2025-11-04 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 222,920 | 1% | ▼ | -4,400 |
| 2025-11-04 | 1898 | MERRILL LYNCH INTERNATIONAL | 188,613 | 1% | ▼ | -7,800 |
| 2025-11-06 | 1898 | MERRILL LYNCH INTERNATIONAL | 190,913 | 1% | ▲ | 2,300 |
| 2025-11-06 | 1898 | Nomura International plc | 220,093 | 1% | ▲ | 35,134 |
| 2025-11-07 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 186,820 | 0% | ▼ | -36,100 |
| 2025-11-07 | 1898 | 個人 | 244,600 | 1% | ▼ | -50,900 |
| 2025-11-07 | 1898 | GOLDMAN SACHS INTERNATIONAL | 296,213 | 1% | ▲ | 61,500 |
| 2025-11-11 | 1898 | Nomura International plc | 182,096 | 0% | ▼ | -37,997 |
| 2025-11-12 | 1898 | 個人 | 199,600 | 1% | ▼ | -45,000 |
| 2025-11-12 | 1898 | MERRILL LYNCH INTERNATIONAL | 199,213 | 1% | ▲ | 8,300 |
| 2025-11-12 | 1898 | Nomura International plc | 195,209 | 1% | ▲ | 13,113 |
| 2025-11-13 | 1898 | 個人 | 141,600 | 0% | ▼ | -58,000 |
| 2025-11-13 | 1898 | MERRILL LYNCH INTERNATIONAL | 202,913 | 1% | ▲ | 3,700 |
| 2025-11-14 | 1898 | MERRILL LYNCH INTERNATIONAL | 212,613 | 1% | ▲ | 9,700 |
| 2025-11-17 | 1898 | MERRILL LYNCH INTERNATIONAL | 204,913 | 1% | ▼ | -7,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 238,400 | 377,300 | 137,700 | 365,000 | 100,700 | 12,300 |
| 2025-10-31 | 273,600 | 378,800 | 137,100 | 366,800 | 136,500 | 12,000 |
| 2025-11-07 | 267,900 | 257,500 | 114,800 | 244,700 | 153,100 | 12,800 |
| 2025-11-14 | 225,300 | 122,600 | 107,900 | 117,800 | 117,400 | 4,800 |