[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:587億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 1,561 | 1,583 | 1,561 | 1,570 | 139,300 | 21,800 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 1,600 | 1,601 | 1,575 | 1,577 | 117,500 | 4,700 | 98% | ▼ | 7777 | 51 | 0 | 91% | 1% |
| 20260309 | 1,562 | 1,574 | 1,542 | 1,568 | 205,200 | 9,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260310 | 1,597 | 1,601 | 1,580 | 1,597 | 139,900 | -65,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260306 | 1,630 | 1,630 | 1,592 | 1,602 | 195,600 | 39,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260304 | 1,640 | 1,645 | 1,580 | 1,599 | 293,900 | 76,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260311 | 1,614 | 1,622 | 1,609 | 1,612 | 112,800 | -27,100 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 3% |
| 20260305 | 1,641 | 1,644 | 1,625 | 1,639 | 155,900 | -138,000 | 103% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260303 | 1,688 | 1,688 | 1,659 | 1,661 | 217,600 | -6,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260213 | 1,693 | 1,702 | 1,667 | 1,678 | 201,400 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260217 | 1,693 | 1,694 | 1,674 | 1,677 | 99,700 | -78,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260212 | 1,700 | 1,704 | 1,692 | 1,701 | 196,200 | -600 | 100% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260302 | 1,700 | 1,700 | 1,681 | 1,688 | 223,700 | -2,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260219 | 1,685 | 1,693 | 1,673 | 1,690 | 113,700 | 39,300 | 100% | ▲▲ | 7711 | 51 | 0 | 98% | 2% |
| 20260218 | 1,683 | 1,698 | 1,677 | 1,689 | 74,400 | -25,300 | 101% | ▲ | 2282 | 51 | 0 | 98% | 2% |
| 20260216 | 1,678 | 1,695 | 1,664 | 1,695 | 178,100 | -23,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260210 | 1,695 | 1,708 | 1,689 | 1,696 | 196,800 | -56,100 | 100% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260226 | 1,689 | 1,703 | 1,686 | 1,694 | 216,500 | 58,700 | 100% | ▼ | 1177 | 0 | 0 | 99% | 3% |
| 20260224 | 1,681 | 1,699 | 1,668 | 1,687 | 155,600 | 64,500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260220 | 1,685 | 1,685 | 1,672 | 1,681 | 91,100 | -22,600 | 99% | ▼ | 8858 | 51 | 0 | 99% | 2% |
| 20260227 | 1,701 | 1,724 | 1,689 | 1,724 | 226,600 | 10,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260225 | 1,693 | 1,700 | 1,682 | 1,696 | 157,800 | 2,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 1898 | Nomura International plc | 252,898 | 1% | ▲ | |
| 2026-02-13 | 1898 | Nomura International plc | 277,098 | 1% | ▲ | 24,200 |
| 2026-02-16 | 1898 | GOLDMAN SACHS INTERNATIONAL | 194,190 | 1% | ▲ | 11,400 |
| 2026-03-03 | 1898 | GOLDMAN SACHS INTERNATIONAL | 239,690 | 1% | ▲ | 45,500 |
| 2026-03-03 | 1898 | Nomura International plc | 308,972 | 1% | ▲ | 31,874 |
| 2026-03-04 | 1898 | GOLDMAN SACHS INTERNATIONAL | 275,190 | 1% | ▲ | 35,500 |
| 2026-03-06 | 1898 | MERRILL LYNCH INTERNATIONAL | 187,816 | 1% | ▲ | |
| 2026-03-09 | 1898 | MERRILL LYNCH INTERNATIONAL | 192,016 | 1% | ▲ | 4,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 196,600 | 12,100 | 118,800 | 700 | 77,800 | 11,400 |
| 2026-02-20 | 191,900 | 12,100 | 114,400 | 800 | 77,500 | 11,300 |
| 2026-02-27 | 174,500 | 12,300 | 112,600 | 800 | 61,900 | 11,500 |
| 2026-03-06 | 214,100 | 14,500 | 114,700 | 700 | 99,400 | 13,800 |