[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251114	1,575	1,581	1,559	1,563	171,000	-11,800	99%	▼	8858	0	99%	7%
20251208	1,606	1,620	1,604	1,619	135,300	-59,300	101%	▲▲	2222	0	99%	4%
20251205	1,584	1,607	1,584	1,606	194,600	30,500	101%	▲	1171	0	99%	3%
20251204	1,589	1,596	1,582	1,588	164,100	-60,600	100%	▼	8888	0	98%	4%
20251202	1,586	1,597	1,573	1,592	160,000	-16,400	100%	▲	8882	0	98%	5%
20251128	1,623	1,625	1,609	1,611	138,500	400	99%	▼▼	7777	0	99%	9%
20251127	1,630	1,636	1,615	1,621	138,100	-291,500	100%	▼	2228	0	100%	11%
20251125	1,595	1,598	1,579	1,586	110,400	-61,900	99%	▼	2228	0	99%	9%
20251121	1,567	1,595	1,567	1,594	172,300	41,900	102%	▲▲▲	1171	0	100%	9%
20251113	1,575	1,587	1,572	1,580	182,800	-10,400	101%	▲	5282	0	100%	8%
20251126	1,595	1,628	1,591	1,628	429,600	319,200	103%	▲	1141	10	100%	12%
20251201	1,610	1,610	1,578	1,591	176,400	37,900	99%	▼▼▼	7777	24	98%	7%
20251211	1,607	1,613	1,580	1,580	157,600	68,200	99%	▼▼▼	7777	24	97%	1%
20251120	1,569	1,582	1,565	1,570	130,400	31,100	100%	▲▲	1111	40	99%	8%
20251203	1,593	1,600	1,583	1,594	224,700	64,700	100%	▲▲	1111	40	98%	5%
20251119	1,561	1,570	1,553	1,563	99,300	-22,400	100%	▲	8582	51	99%	7%
20251118	1,575	1,579	1,553	1,558	121,700	9,300	99%	▼	1417	51	99%	7%
20251117	1,563	1,575	1,553	1,575	112,400	-58,600	101%	▲	8882	51	100%	8%
20251209	1,620	1,622	1,605	1,605	98,800	-36,500	99%	▼	2228	51	99%	3%
20251210	1,610	1,614	1,603	1,603	89,400	-9,400	100%	▼▼	8888	51	98%	3%
20251212	1,589	1,598	1,584	1,598	98,100	-59,500	101%	▲	8282	51	98%	3%

strdate	時間	企業名	タイトル
20251106	16:00	世紀東急	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20251106	16:00	世紀東急	業績予想の修正に関するお知らせ
20251128	15:30	世紀東急	2026年3月期第2四半期（中間期）　決算説明会資料

報告日	コード	機関名	残高	率		残高増減
2025-11-13	1898	個人	141,600	0%	▼	-58,000
2025-11-13	1898	MERRILL LYNCH INTERNATIONAL	202,913	1%	▲	3,700
2025-11-14	1898	MERRILL LYNCH INTERNATIONAL	212,613	1%	▲	9,700
2025-11-17	1898	MERRILL LYNCH INTERNATIONAL	204,913	1%	▼	-7,700
2025-11-18	1898	GOLDMAN SACHS INTERNATIONAL	169,013	0%	▼	-127,200
2025-11-18	1898	MERRILL LYNCH INTERNATIONAL	206,608	1%	▲	1,695
2025-11-19	1898	MERRILL LYNCH INTERNATIONAL	205,008	1%	▼	-1,600
2025-11-20	1898	GOLDMAN SACHS INTERNATIONAL	281,213	1%	▲	112,200
2025-11-20	1898	Nomura International plc	185,132	0%	▼	-10,077
2025-11-25	1898	GOLDMAN SACHS INTERNATIONAL	175,713	0%	▼	-105,500
2025-11-25	1898	MERRILL LYNCH INTERNATIONAL	208,908	1%	▲	3,900
2025-11-26	1898	MERRILL LYNCH INTERNATIONAL	174,108	0%	▼	-34,800
2025-11-27	1898	GOLDMAN SACHS INTERNATIONAL	269,413	1%	▲	93,700
2025-11-28	1898	GOLDMAN SACHS INTERNATIONAL	299,713	1%	▲	30,300
2025-12-01	1898	GOLDMAN SACHS INTERNATIONAL	294,213	1%	▼	-5,500
2025-12-02	1898	GOLDMAN SACHS INTERNATIONAL	202,813	1%	▼	-91,400
2025-12-03	1898	GOLDMAN SACHS INTERNATIONAL	289,813	1%	▲	87,000
2025-12-03	1898	MERRILL LYNCH INTERNATIONAL	189,213	1%	▲
2025-12-04	1898	MERRILL LYNCH INTERNATIONAL	191,313	1%	▲	2,100
2025-12-05	1898	GOLDMAN SACHS INTERNATIONAL	201,412	1%	▼	-88,401
2025-12-05	1898	MERRILL LYNCH INTERNATIONAL	184,213	0%	▼	-7,100

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	225,300	122,600	107,900	117,800	117,400	4,800
2025-11-21	214,400	62,600	105,000	57,200	109,400	5,400
2025-11-28	226,400	21,500	104,400	14,500	122,000	7,000
2025-12-05	214,900	8,200	103,400	300	111,500	7,900