[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251014	1,435	1,460	1,433	1,445	164,800	13,700	100%	▼▼▼▼	7777	24	92%	0%
20251010	1,466	1,469	1,452	1,452	151,100	27,100	99%	▼▼▼	7777	24	92%	0%
20251029	1,479	1,479	1,460	1,460	138,700	-10,400	99%	▼▼	8888	0	97%	1%
20251002	1,483	1,484	1,461	1,468	130,700	-22,700	99%	▼▼▼▼	8888	24	91%	0%
20251009	1,482	1,484	1,471	1,473	124,000	33,300	99%	▼▼	7777	0	93%	0%
20251015	1,458	1,475	1,456	1,475	97,000	-67,800	102%	▲	2222	0	94%	2%
20251003	1,466	1,483	1,466	1,475	96,100	-34,600	100%	▲	8282	0	92%	0%
20251017	1,476	1,482	1,473	1,476	49,800	-46,600	100%	▼	8828	0	94%	2%
20251021	1,492	1,495	1,479	1,479	95,500	20,800	100%	▼	1717	0	94%	2%
20251028	1,492	1,497	1,476	1,479	149,100	23,300	99%	▼	7777	0	98%	2%
20251016	1,474	1,487	1,474	1,481	96,400	-600	100%	▲▲	2222	0	95%	2%
20251008	1,495	1,503	1,482	1,482	90,700	-21,700	99%	▼	2828	51	93%	1%
20251024	1,495	1,498	1,480	1,482	108,800	3,200	99%	▼	7717	0	95%	3%
20251001	1,510	1,510	1,481	1,483	153,400	6,900	98%	▼▼▼	7777	24	92%	0%
20251006	1,503	1,503	1,480	1,485	193,100	97,000	101%	▲▲	1111	40	92%	1%
20251020	1,488	1,491	1,480	1,485	74,700	24,900	101%	▲	1111	51	95%	3%
20251007	1,485	1,495	1,484	1,492	112,400	-80,700	100%	▲▲▲	8282	0	93%	2%
20251022	1,480	1,498	1,480	1,492	291,200	195,700	101%	▲	1171	0	95%	3%
20251023	1,491	1,499	1,486	1,495	105,600	-185,600	100%	▲▲	2222	0	95%	3%
20251027	1,495	1,500	1,485	1,500	125,800	17,000	101%	▲	1141	0	99%	4%
20250930	1,520	1,520	1,497	1,506	146,500	-22,500	99%	▼▼	8888	0	94%	0%
20250929	1,540	1,540	1,520	1,520	169,000	-16,300	97%	▼	8888	0	95%	0%

strdate	時間	企業名	タイトル	url
20250805	16:00	世紀東急	2026年３月期　第１四半期決算短信〔日本基準〕（連結）
20250805	16:00	世紀東急	業績予想の修正に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2025-10-14	1898	MERRILL LYNCH INTERNATIONAL	227,608	1%	▼	-4,700
2025-10-10	1898	GOLDMAN SACHS INTERNATIONAL	308,490	1%	▲	18,000
2025-10-02	1898	GOLDMAN SACHS INTERNATIONAL	233,090	1%	▲	42,685
2025-10-02	1898	MERRILL LYNCH INTERNATIONAL	237,208	1%	▲	1,900
2025-10-15	1898	MERRILL LYNCH INTERNATIONAL	218,908	1%	▼	-8,700
2025-10-21	1898	GOLDMAN SACHS INTERNATIONAL	226,413	1%	▼	-82,077
2025-10-21	1898	MERRILL LYNCH INTERNATIONAL	215,308	1%	▼	-3,500
2025-10-16	1898	MERRILL LYNCH INTERNATIONAL	215,308	1%	▼	-3,600
2025-10-08	1898	GOLDMAN SACHS INTERNATIONAL	290,490	1%	▲	113,100
2025-10-08	1898	MERRILL LYNCH INTERNATIONAL	232,308	1%	▲	700
2025-10-01	1898	MERRILL LYNCH INTERNATIONAL	235,308	1%	▼	-4,300
2025-10-20	1898	MERRILL LYNCH INTERNATIONAL	218,808	1%	▲	3,500
2025-10-07	1898	GOLDMAN SACHS INTERNATIONAL	177,390	0%	▼	-55,700
2025-10-07	1898	MERRILL LYNCH INTERNATIONAL	231,608	1%	▼	-5,600
2025-10-22	1898	GOLDMAN SACHS INTERNATIONAL	197,813	1%	▼	-28,600
2025-10-22	1898	MERRILL LYNCH INTERNATIONAL	200,313	1%	▼	-14,995
2025-10-23	1898	GOLDMAN SACHS INTERNATIONAL	320,413	1%	▲	122,600
2025-10-23	1898	MERRILL LYNCH INTERNATIONAL	203,513	1%	▲	3,200
2025-10-23	1898	個人	295,500	1%	▼	-9,100
2025-09-30	1898	MERRILL LYNCH INTERNATIONAL	239,608	1%	▲	900
2025-09-29	1898	MERRILL LYNCH INTERNATIONAL	238,708	1%	▼	-9,200

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	218,600	377,400	139,400	347,900	79,200	29,500
2025-10-10	230,300	376,600	133,000	351,500	97,300	25,100
2025-10-17	236,100	378,400	134,800	354,200	101,300	24,200
2025-10-24	238,400	377,300	137,700	365,000	100,700	12,300