[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:555億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,491 | 1,512 | 1,487 | 1,502 | 159,100 | -155,500 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260424 | 1,463 | 1,467 | 1,450 | 1,453 | 76,800 | -57,100 | 100% | ▼ | 2228 | 51 | 0 | 93% | 0% |
| 20260417 | 1,475 | 1,482 | 1,468 | 1,473 | 119,800 | -34,800 | 100% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260421 | 1,477 | 1,480 | 1,463 | 1,465 | 103,600 | -34,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260501 | 1,458 | 1,465 | 1,444 | 1,462 | 106,700 | -28,100 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260416 | 1,481 | 1,487 | 1,472 | 1,475 | 154,600 | -21,100 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260514 | 1,481 | 1,491 | 1,475 | 1,483 | 135,400 | -14,200 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260423 | 1,453 | 1,461 | 1,445 | 1,459 | 133,900 | -7,100 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20260512 | 1,501 | 1,516 | 1,496 | 1,510 | 153,900 | -5,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260513 | 1,504 | 1,517 | 1,481 | 1,483 | 149,600 | -4,300 | 98% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260430 | 1,472 | 1,473 | 1,445 | 1,453 | 134,800 | 300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260415 | 1,501 | 1,504 | 1,476 | 1,484 | 175,700 | 14,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260413 | 1,527 | 1,530 | 1,502 | 1,505 | 92,500 | 14,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260420 | 1,478 | 1,483 | 1,465 | 1,475 | 138,400 | 18,600 | 100% | ▲ | 1711 | 0 | 0 | 93% | 0% |
| 20260427 | 1,450 | 1,459 | 1,444 | 1,452 | 97,800 | 21,000 | 100% | ▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20260428 | 1,452 | 1,487 | 1,448 | 1,487 | 134,500 | 36,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260422 | 1,465 | 1,467 | 1,451 | 1,459 | 141,000 | 37,400 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260414 | 1,510 | 1,517 | 1,486 | 1,493 | 161,600 | 69,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260508 | 1,524 | 1,536 | 1,481 | 1,492 | 314,600 | 101,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260507 | 1,476 | 1,491 | 1,465 | 1,491 | 212,800 | 106,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 1898 | GOLDMAN SACHS INTERNATIONAL | 396,188 | 1% | ▲ | 24,600 |
| 2026-04-16 | 1898 | GOLDMAN SACHS INTERNATIONAL | 446,888 | 1% | ▲ | 50,700 |
| 2026-04-16 | 1898 | Nomura International plc | 528,865 | 1% | ▲ | 37,803 |
| 2026-04-20 | 1898 | GOLDMAN SACHS INTERNATIONAL | 457,788 | 1% | ▲ | 10,900 |
| 2026-04-21 | 1898 | GOLDMAN SACHS INTERNATIONAL | 422,788 | 1% | ▼ | -35,000 |
| 2026-04-28 | 1898 | Nomura International plc | 519,950 | 1% | ▼ | -8,915 |
| 2026-04-30 | 1898 | Barclays Capital Securities Ltd | 195,405 | 1% | ▲ | |
| 2026-05-01 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 190,420 | 1% | ▲ | |
| 2026-05-07 | 1898 | Barclays Capital Securities Ltd | 161,005 | 0% | ▼ | -34,400 |
| 2026-05-07 | 1898 | GOLDMAN SACHS INTERNATIONAL | 473,448 | 1% | ▲ | 50,660 |
| 2026-05-08 | 1898 | GOLDMAN SACHS INTERNATIONAL | 444,848 | 1% | ▼ | -28,600 |
| 2026-05-08 | 1898 | Nomura International plc | 447,229 | 1% | ▼ | -72,721 |
| 2026-05-11 | 1898 | GOLDMAN SACHS INTERNATIONAL | 399,748 | 1% | ▼ | -45,100 |
| 2026-05-12 | 1898 | Nomura International plc | 455,364 | 1% | ▲ | 8,135 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 177,600 | 14,800 | 107,300 | 1,800 | 70,300 | 13,000 |
| 2026-04-24 | 191,800 | 12,400 | 108,100 | 1,700 | 83,700 | 10,700 |
| 2026-05-01 | 199,600 | 11,400 | 111,600 | 100 | 88,000 | 11,300 |