[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,491 | 1,512 | 1,487 | 1,502 | 159,100 | -155,500 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260521 | 1,424 | 1,434 | 1,417 | 1,424 | 125,300 | -112,200 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260526 | 1,413 | 1,431 | 1,404 | 1,419 | 152,600 | -35,800 | 100% | ▲ | 2882 | 0 | 0 | 94% | 0% |
| 20260528 | 1,425 | 1,434 | 1,415 | 1,430 | 143,500 | -29,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260514 | 1,481 | 1,491 | 1,475 | 1,483 | 135,400 | -14,200 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260512 | 1,501 | 1,516 | 1,496 | 1,510 | 153,900 | -5,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260513 | 1,504 | 1,517 | 1,481 | 1,483 | 149,600 | -4,300 | 98% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260529 | 1,426 | 1,440 | 1,424 | 1,431 | 149,400 | 5,900 | 100% | ▲▲ | 1111 | 51 | 0 | 95% | 1% |
| 20260515 | 1,482 | 1,491 | 1,463 | 1,471 | 141,700 | 6,300 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260525 | 1,421 | 1,428 | 1,411 | 1,412 | 188,400 | 17,200 | 99% | ▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20260527 | 1,424 | 1,424 | 1,408 | 1,419 | 172,800 | 20,200 | 100% | -- | 7114 | 0 | 0 | 94% | 0% |
| 20260520 | 1,450 | 1,451 | 1,410 | 1,416 | 237,500 | 22,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260519 | 1,451 | 1,467 | 1,450 | 1,450 | 215,500 | 36,000 | 100% | -- | 7174 | 0 | 0 | 96% | 0% |
| 20260518 | 1,471 | 1,471 | 1,449 | 1,450 | 179,500 | 37,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260522 | 1,424 | 1,428 | 1,414 | 1,421 | 171,200 | 45,900 | 100% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260508 | 1,524 | 1,536 | 1,481 | 1,492 | 314,600 | 101,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260507 | 1,476 | 1,491 | 1,465 | 1,491 | 212,800 | 106,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1898 | Barclays Capital Securities Ltd | 161,005 | 0% | ▼ | -34,400 |
| 2026-05-07 | 1898 | GOLDMAN SACHS INTERNATIONAL | 473,448 | 1% | ▲ | 50,660 |
| 2026-05-08 | 1898 | GOLDMAN SACHS INTERNATIONAL | 444,848 | 1% | ▼ | -28,600 |
| 2026-05-08 | 1898 | Nomura International plc | 447,229 | 1% | ▼ | -72,721 |
| 2026-05-11 | 1898 | GOLDMAN SACHS INTERNATIONAL | 399,748 | 1% | ▼ | -45,100 |
| 2026-05-12 | 1898 | Nomura International plc | 455,364 | 1% | ▲ | 8,135 |
| 2026-05-13 | 1898 | Nomura International plc | 490,799 | 1% | ▲ | 35,435 |
| 2026-05-14 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 181,420 | 0% | ▼ | -9,000 |
| 2026-05-15 | 1898 | Nomura International plc | 535,267 | 1% | ▲ | 44,468 |
| 2026-05-18 | 1898 | GOLDMAN SACHS INTERNATIONAL | 351,348 | 1% | ▼ | -48,400 |
| 2026-05-19 | 1898 | GOLDMAN SACHS INTERNATIONAL | 299,148 | 1% | ▼ | -52,200 |
| 2026-05-19 | 1898 | Nomura International plc | 562,904 | 2% | ▲ | 27,637 |
| 2026-05-26 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 195,920 | 1% | ▲ | 14,500 |
| 2026-05-29 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 180,620 | 0% | ▼ | -15,300 |
| 2026-06-01 | 1898 | GOLDMAN SACHS INTERNATIONAL | 250,248 | 1% | ▼ | -48,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 224,600 | 9,500 | 119,300 | 300 | 105,300 | 9,200 |
| 2026-05-22 | 264,600 | 14,600 | 128,500 | 300 | 136,100 | 14,300 |