[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小

Yahoo! 【プライム/03建設業】売上高:993580 当期純利益:38870 総資産:825560 時価:573億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260305	1,641	1,644	1,625	1,639	155,900	-138,000	103%	▲	8222	0	95%	3%
20260403	1,543	1,556	1,531	1,532	78,500	-71,500	99%	▼	8888	0	95%	2%
20260310	1,597	1,601	1,580	1,597	139,900	-65,300	102%	▲	2222	0	93%	2%
20260316	1,563	1,573	1,558	1,558	77,000	-62,300	99%	▼▼▼	8828	51	90%	0%
20260324	1,559	1,562	1,542	1,555	103,200	-62,100	101%	▲	2222	0	90%	1%
20260331	1,506	1,517	1,497	1,500	159,600	-41,800	99%	▼▼	5228	0	90%	0%
20260402	1,556	1,577	1,538	1,548	150,000	-35,300	100%	▲▲	2222	0	94%	3%
20260323	1,550	1,551	1,529	1,533	165,300	-28,000	97%	▼▼	8888	0	89%	0%
20260311	1,614	1,622	1,609	1,612	112,800	-27,100	101%	▲▲	2222	51	94%	3%
20260303	1,688	1,688	1,659	1,661	217,600	-6,100	98%	▼▼	8888	0	96%	0%
20260326	1,580	1,580	1,556	1,568	111,800	-3,900	99%	▼	8828	0	91%	2%
20260317	1,568	1,587	1,565	1,574	79,500	2,500	101%	▲	1111	51	91%	1%
20260312	1,600	1,601	1,575	1,577	117,500	4,700	98%	▼	7777	51	91%	1%
20260309	1,562	1,574	1,542	1,568	205,200	9,600	98%	▼▼	7777	0	91%	0%
20260325	1,578	1,583	1,573	1,578	115,700	12,500	101%	▲▲	1111	40	92%	3%
20260318	1,580	1,603	1,580	1,601	99,200	19,700	102%	▲▲	1111	40	93%	3%
20260313	1,561	1,583	1,561	1,570	139,300	21,800	100%	▼▼	7777	0	91%	0%
20260401	1,530	1,544	1,519	1,544	185,300	25,700	103%	▲	1111	0	94%	3%
20260306	1,630	1,630	1,592	1,602	195,600	39,700	98%	▼	7777	0	93%	0%
20260330	1,489	1,517	1,478	1,517	201,400	43,100	96%	▼	7777	0	90%	0%
20260327	1,561	1,586	1,560	1,580	158,300	46,500	101%	▲	1171	0	92%	3%
20260304	1,640	1,645	1,580	1,599	293,900	76,300	96%	▼▼▼	7777	24	93%	0%
20260319	1,590	1,592	1,570	1,573	193,300	94,100	98%	▼	7717	0	91%	1%

TDNET

strdate	時間	企業名	タイトル	url
20260205	16:00	世紀東急	2026年３月期　第３四半期決算短信〔日本基準〕（連結）
20260225	16:00	世紀東急	役員の異動に関するお知らせ

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-03-03	1898	GOLDMAN SACHS INTERNATIONAL	239,690	1%	▲	45,500
2026-03-03	1898	Nomura International plc	308,972	1%	▲	31,874
2026-03-04	1898	GOLDMAN SACHS INTERNATIONAL	275,190	1%	▲	35,500
2026-03-06	1898	MERRILL LYNCH INTERNATIONAL	187,816	1%	▲
2026-03-09	1898	MERRILL LYNCH INTERNATIONAL	192,016	1%	▲	4,200
2026-03-12	1898	GOLDMAN SACHS INTERNATIONAL	332,230	1%	▲	57,040
2026-03-12	1898	MERRILL LYNCH INTERNATIONAL	142,316	0%	▼	-49,700
2026-03-13	1898	GOLDMAN SACHS INTERNATIONAL	281,330	1%	▼	-50,900
2026-03-13	1898	Nomura International plc	337,773	1%	▲	28,801
2026-03-18	1898	GOLDMAN SACHS INTERNATIONAL	311,288	1%	▲	29,958
2026-03-19	1898	GOLDMAN SACHS INTERNATIONAL	279,788	1%	▼	-31,500
2026-03-19	1898	MERRILL LYNCH INTERNATIONAL	188,816	1%	▲
2026-03-23	1898	GOLDMAN SACHS INTERNATIONAL	340,288	1%	▲	60,500
2026-03-23	1898	MERRILL LYNCH INTERNATIONAL	136,116	0%	▼	-52,700
2026-03-23	1898	Nomura International plc	377,540	1%	▲	39,767
2026-03-24	1898	GOLDMAN SACHS INTERNATIONAL	335,788	1%	▼	-4,500
2026-03-24	1898	Nomura International plc	372,373	1%	▼	-5,167
2026-03-25	1898	Nomura International plc	376,495	1%	▲	4,122
2026-03-26	1898	GOLDMAN SACHS INTERNATIONAL	339,488	1%	▲	3,700
2026-03-27	1898	GOLDMAN SACHS INTERNATIONAL	333,288	1%	▼	-6,200
2026-03-27	1898	Nomura International plc	414,954	1%	▲	38,459
2026-03-31	1898	GOLDMAN SACHS INTERNATIONAL	369,088	1%	▲	35,800
2026-04-01	1898	Nomura International plc	460,681	1%	▲	45,727

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-06	214,100	14,500	114,700	700	99,400	13,800
2026-03-13	207,400	15,600	117,900	700	89,500	14,900
2026-03-19	190,300	18,700	120,000	700	70,300	18,000
2026-03-27	176,900	30,200	119,400	700	57,500	29,500

EDINET

[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小

Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:573億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【プライム/03建設業】売上高:993580 当期純利益:38870 総資産:825560 時価:573億円