[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/03建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,551 | 1,555 | 1,546 | 1,550 | 75,500 | -33,000 | 100% | ▲ | 8282 | 51 | 0 | 96% | 1% |
| 20251008 | 1,495 | 1,503 | 1,482 | 1,482 | 90,700 | -21,700 | 99% | ▼ | 2828 | 51 | 0 | 93% | 1% |
| 20250922 | 1,557 | 1,557 | 1,545 | 1,548 | 108,500 | -25,800 | 100% | ▼ | 8228 | 51 | 0 | 96% | 1% |
| 20250916 | 1,566 | 1,575 | 1,562 | 1,570 | 112,100 | -62,300 | 100% | ▲ | 8882 | 51 | 0 | 98% | 2% |
| 20251006 | 1,503 | 1,503 | 1,480 | 1,485 | 193,100 | 97,000 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 1% |
| 20250925 | 1,556 | 1,559 | 1,551 | 1,553 | 112,800 | 37,300 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20251002 | 1,483 | 1,484 | 1,461 | 1,468 | 130,700 | -22,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251001 | 1,510 | 1,510 | 1,481 | 1,483 | 153,400 | 6,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250912 | 1,573 | 1,578 | 1,567 | 1,567 | 174,400 | 47,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20250926 | 1,553 | 1,569 | 1,551 | 1,567 | 185,300 | 72,500 | 101% | ▲▲▲ | 1471 | 0 | 0 | 97% | 2% |
| 20250909 | 1,603 | 1,613 | 1,589 | 1,601 | 278,700 | 81,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20251007 | 1,485 | 1,495 | 1,484 | 1,492 | 112,400 | -80,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251003 | 1,466 | 1,483 | 1,466 | 1,475 | 96,100 | -34,600 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250930 | 1,520 | 1,520 | 1,497 | 1,506 | 146,500 | -22,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250929 | 1,540 | 1,540 | 1,520 | 1,520 | 169,000 | -16,300 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250908 | 1,615 | 1,616 | 1,595 | 1,599 | 197,400 | -60,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250910 | 1,601 | 1,601 | 1,587 | 1,587 | 132,200 | -146,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250919 | 1,554 | 1,559 | 1,541 | 1,550 | 134,300 | -7,000 | 100% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20250918 | 1,556 | 1,558 | 1,545 | 1,545 | 141,300 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250917 | 1,568 | 1,568 | 1,555 | 1,555 | 142,800 | 30,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250911 | 1,585 | 1,592 | 1,568 | 1,575 | 126,600 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 1898 | MERRILL LYNCH INTERNATIONAL | 266,513 | 1% | ▲ | |
| 2025-09-09 | 1898 | MERRILL LYNCH INTERNATIONAL | 162,013 | 0% | ▼ | -104,500 |
| 2025-09-16 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 221,720 | 1% | ▼ | -36,800 |
| 2025-09-18 | 1898 | GOLDMAN SACHS INTERNATIONAL | 190,405 | 1% | ▲ | |
| 2025-09-22 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 227,320 | 1% | ▲ | 5,600 |
| 2025-09-26 | 1898 | MERRILL LYNCH INTERNATIONAL | 247,908 | 1% | ▲ | |
| 2025-09-29 | 1898 | MERRILL LYNCH INTERNATIONAL | 238,708 | 1% | ▼ | -9,200 |
| 2025-09-30 | 1898 | MERRILL LYNCH INTERNATIONAL | 239,608 | 1% | ▲ | 900 |
| 2025-10-01 | 1898 | MERRILL LYNCH INTERNATIONAL | 235,308 | 1% | ▼ | -4,300 |
| 2025-10-02 | 1898 | GOLDMAN SACHS INTERNATIONAL | 233,090 | 1% | ▲ | 42,685 |
| 2025-10-02 | 1898 | MERRILL LYNCH INTERNATIONAL | 237,208 | 1% | ▲ | 1,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 204,600 | 375,000 | 118,900 | 348,000 | 85,700 | 27,000 |
| 2025-09-19 | 213,600 | 383,400 | 126,800 | 347,900 | 86,800 | 35,500 |
| 2025-09-26 | 201,700 | 385,600 | 120,300 | 348,900 | 81,400 | 36,700 |
| 2025-10-03 | 218,600 | 377,400 | 139,400 | 347,900 | 79,200 | 29,500 |