[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo!
【スタンダード/12鉄鋼】
売上高:263170
当期純利益:7980
総資産:337140
時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 1,379 | 1,390 | 1,378 | 1,378 | 7,600 | -15,500 | 100% | ▲ | 8282 | 0 | 16 | 98% | 4% |
| 20260225 | 1,389 | 1,406 | 1,366 | 1,400 | 9,900 | 2,300 | 102% | ▲▲ | 1711 | 0 | 15 | 99% | 6% |
| 20260226 | 1,410 | 1,478 | 1,400 | 1,407 | 13,900 | 4,000 | 100% | ▲▲▲ | 1111 | 0 | 14 | 100% | 6% |
| 20260227 | 1,401 | 1,415 | 1,400 | 1,410 | 2,000 | -11,900 | 100% | ▲▲▲▲ | 8582 | 0 | 13 | 100% | 7% |
| 20260302 | 1,393 | 1,430 | 1,393 | 1,398 | 7,400 | 5,400 | 99% | ▼ | 1777 | 0 | 12 | 99% | 6% |
| 20260303 | 1,400 | 1,405 | 1,352 | 1,354 | 6,600 | -800 | 97% | ▼▼ | 8828 | 0 | 11 | 96% | 2% |
| 20260304 | 1,324 | 1,358 | 1,305 | 1,329 | 12,800 | 6,200 | 98% | ▼▼▼ | 7777 | 0 | 9 | 94% | 1% |
| 20260305 | 1,350 | 1,370 | 1,350 | 1,370 | 7,400 | -5,400 | 103% | ▲ | 2222 | 0 | 9 | 97% | 4% |
| 20260306 | 1,365 | 1,365 | 1,352 | 1,352 | 2,100 | -5,300 | 99% | ▼ | 8228 | 0 | 8 | 96% | 2% |
| 20260309 | 1,307 | 1,322 | 1,282 | 1,304 | 12,700 | 10,600 | 96% | ▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20260310 | 1,323 | 1,329 | 1,319 | 1,326 | 6,400 | -6,300 | 102% | ▲ | 2222 | 0 | 5 | 94% | 2% |
| 20260311 | 1,340 | 1,348 | 1,333 | 1,334 | 3,200 | -3,200 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260312 | 1,332 | 1,345 | 1,315 | 1,339 | 2,100 | -1,100 | 100% | ▲▲▲ | 8882 | 0 | 3 | 95% | 3% |
| 20260313 | 1,335 | 1,335 | 1,309 | 1,312 | 7,100 | 5,000 | 98% | ▼ | 7717 | 0 | 2 | 93% | 1% |
| 20260316 | 1,369 | 1,412 | 1,366 | 1,409 | 24,400 | 17,300 | 107% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260317 | 1,400 | 1,649 | 1,399 | 1,639 | 1,119,200 | 1,094,800 | 116% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20260318 | 1,599 | 1,621 | 1,532 | 1,593 | 292,800 | -826,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20260319 | 1,570 | 1,598 | 1,511 | 1,590 | 103,100 | -189,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 22% |
| 20260323 | 1,490 | 1,514 | 1,347 | 1,471 | 177,000 | 73,900 | 93% | ▼▼▼ | 7777 | 24 | 0 | 90% | 13% |
| 20260324 | 1,457 | 1,458 | 1,406 | 1,452 | 39,700 | -137,300 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 89% | 11% |
| 20260325 | 1,460 | 1,498 | 1,440 | 1,466 | 47,100 | 7,400 | 101% | ▲ | 1111 | 0 | 0 | 89% | 12% |
| 20260326 | 1,472 | 1,500 | 1,410 | 1,435 | 58,100 | 11,000 | 98% | ▼ | 1717 | 0 | 0 | 88% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260318 | 15:30 | 虹技 | 執行役員の異動に関するお知らせ | |
| 20260227 | 15:30 | 虹技 | 取締役の異動ならびに人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 182,900 | 25,800 | 66,400 | 0 | 116,500 | 25,800 |
| 2026-03-13 | 138,200 | 800 | 63,400 | 0 | 74,800 | 800 |
| 2026-03-06 | 148,300 | 1,600 | 71,900 | 0 | 76,400 | 1,600 |
| 2026-02-27 | 148,600 | 1,700 | 77,500 | 0 | 71,100 | 1,700 |
EDINET