[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo! 【スタンダード/12鉄鋼】 売上高:263170 当期純利益:7980 総資産:337140 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,253 | 1,253 | 1,246 | 1,251 | 3,300 | -7,300 | 101% | ▲ | 2222 | 0 | 13 | 98% | 1% |
| 20251223 | 1,253 | 1,253 | 1,250 | 1,252 | 2,100 | -1,200 | 100% | ▲▲ | 5252 | 0 | 12 | 98% | 1% |
| 20251224 | 1,250 | 1,255 | 1,250 | 1,253 | 2,600 | 500 | 100% | ▲▲▲ | 1471 | 0 | 11 | 98% | 1% |
| 20251225 | 1,255 | 1,267 | 1,255 | 1,267 | 6,600 | 4,000 | 101% | ▲▲▲▲ | 1111 | 0 | 10 | 99% | 2% |
| 20251226 | 1,267 | 1,267 | 1,255 | 1,260 | 5,200 | -1,400 | 99% | ▼ | 5528 | 0 | 9 | 99% | 1% |
| 20251229 | 1,276 | 1,290 | 1,270 | 1,289 | 9,500 | 4,300 | 102% | ▲ | 1111 | 0 | 8 | 100% | 4% |
| 20251230 | 1,294 | 1,294 | 1,285 | 1,290 | 4,300 | -5,200 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20260105 | 1,291 | 1,293 | 1,285 | 1,285 | 4,900 | 600 | 100% | ▼ | 7477 | 0 | 7 | 100% | 3% |
| 20260106 | 1,285 | 1,290 | 1,285 | 1,290 | 1,300 | -3,600 | 100% | ▲ | 8582 | 0 | 6 | 100% | 4% |
| 20260107 | 1,291 | 1,295 | 1,286 | 1,291 | 12,000 | 10,700 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20260108 | 1,299 | 1,312 | 1,299 | 1,310 | 9,600 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260109 | 1,314 | 1,314 | 1,301 | 1,312 | 4,100 | -5,500 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20260113 | 1,313 | 1,342 | 1,313 | 1,340 | 11,000 | 6,900 | 102% | ▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 8% |
| 20260114 | 1,343 | 1,387 | 1,340 | 1,387 | 16,100 | 5,100 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260115 | 1,376 | 1,383 | 1,369 | 1,370 | 5,500 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260116 | 1,372 | 1,413 | 1,371 | 1,408 | 14,900 | 9,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260119 | 1,400 | 1,410 | 1,390 | 1,399 | 3,800 | -11,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260120 | 1,401 | 1,403 | 1,371 | 1,388 | 4,300 | 500 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260121 | 1,383 | 1,383 | 1,365 | 1,370 | 5,000 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260122 | 1,369 | 1,380 | 1,366 | 1,380 | 2,400 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260123 | 1,391 | 1,395 | 1,380 | 1,387 | 4,200 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 123,400 | 2,500 | 72,900 | 0 | 50,500 | 2,500 |
| 2026-01-09 | 122,000 | 1,400 | 72,100 | 0 | 49,900 | 1,400 |
| 2025-12-26 | 122,400 | 1,300 | 71,700 | 0 | 50,700 | 1,300 |