[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo!
【スタンダード/12鉄鋼】
売上高:263170
当期純利益:7980
総資産:337140
時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 1,400 | 1,649 | 1,399 | 1,639 | 1,119,200 | 1,094,800 | 116% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20260318 | 1,599 | 1,621 | 1,532 | 1,593 | 292,800 | -826,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20260319 | 1,570 | 1,598 | 1,511 | 1,590 | 103,100 | -189,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 22% |
| 20260323 | 1,490 | 1,514 | 1,347 | 1,471 | 177,000 | 73,900 | 93% | ▼▼▼ | 7777 | 24 | 0 | 90% | 13% |
| 20260324 | 1,457 | 1,458 | 1,406 | 1,452 | 39,700 | -137,300 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 89% | 11% |
| 20260325 | 1,460 | 1,498 | 1,440 | 1,466 | 47,100 | 7,400 | 101% | ▲ | 1111 | 0 | 0 | 89% | 12% |
| 20260326 | 1,472 | 1,500 | 1,410 | 1,435 | 58,100 | 11,000 | 98% | ▼ | 1717 | 0 | 0 | 88% | 10% |
| 20260327 | 1,436 | 1,483 | 1,432 | 1,470 | 35,200 | -22,900 | 102% | ▲ | 8282 | 0 | 0 | 90% | 13% |
| 20260330 | 1,394 | 1,399 | 1,365 | 1,391 | 24,700 | -10,500 | 95% | ▼ | 8888 | 0 | 0 | 85% | 7% |
| 20260331 | 1,377 | 1,426 | 1,368 | 1,408 | 15,600 | -9,100 | 101% | ▲ | 2282 | 0 | 14 | 86% | 8% |
| 20260401 | 1,425 | 1,428 | 1,407 | 1,416 | 10,900 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 9% |
| 20260402 | 1,419 | 1,419 | 1,386 | 1,389 | 21,500 | 10,600 | 98% | ▼ | 7777 | 0 | 0 | 85% | 7% |
| 20260403 | 1,409 | 1,422 | 1,396 | 1,396 | 14,100 | -7,400 | 101% | ▲ | 2282 | 0 | 0 | 85% | 7% |
| 20260406 | 1,394 | 1,407 | 1,386 | 1,393 | 6,800 | -7,300 | 100% | ▼ | 8888 | 0 | 0 | 85% | 7% |
| 20260407 | 1,400 | 1,412 | 1,383 | 1,399 | 11,900 | 5,100 | 100% | ▲ | 1711 | 0 | 0 | 85% | 7% |
| 20260408 | 1,404 | 1,443 | 1,404 | 1,431 | 15,000 | 3,100 | 102% | ▲▲ | 1111 | 0 | 0 | 87% | 9% |
| 20260409 | 1,443 | 1,443 | 1,404 | 1,421 | 7,600 | -7,400 | 99% | ▼ | 5528 | 0 | 0 | 87% | 8% |
| 20260410 | 1,429 | 1,429 | 1,382 | 1,382 | 7,100 | -500 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 5% |
| 20260413 | 1,392 | 1,425 | 1,381 | 1,405 | 16,800 | 9,700 | 102% | ▲ | 7771 | 0 | 0 | 86% | 2% |
| 20260414 | 1,402 | 1,421 | 1,402 | 1,405 | 12,800 | -4,000 | 100% | -- | 8225 | 0 | 0 | 86% | 2% |
| 20260415 | 1,422 | 1,455 | 1,418 | 1,420 | 21,200 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260416 | 1,428 | 1,446 | 1,420 | 1,440 | 10,300 | -10,900 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 4% |
| 20260417 | 1,445 | 1,461 | 1,425 | 1,447 | 19,300 | 9,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260318 | 15:30 | 虹技 | 執行役員の異動に関するお知らせ | |
| 20260227 | 15:30 | 虹技 | 取締役の異動ならびに人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 147,300 | 12,300 | 56,900 | 0 | 90,400 | 12,300 |
| 2026-04-03 | 145,100 | 13,200 | 53,500 | 0 | 91,600 | 13,200 |
| 2026-03-27 | 139,400 | 22,600 | 50,600 | 0 | 88,800 | 22,600 |
| 2026-03-19 | 182,900 | 25,800 | 66,400 | 0 | 116,500 | 25,800 |
EDINET