[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,313	1,342	1,313	1,340	11,000	6,900	102%	▲▲▲▲▲	1171	2	100%	8%
20260114	1,343	1,387	1,340	1,387	16,100	5,100	104%	▲▲▲▲▲▲	1111	0	100%	12%
20260115	1,376	1,383	1,369	1,370	5,500	-10,600	99%	▼	8228	0	99%	10%
20260116	1,372	1,413	1,371	1,408	14,900	9,400	103%	▲	1171	0	100%	13%
20260119	1,400	1,410	1,390	1,399	3,800	-11,100	99%	▼	8228	0	99%	13%
20260120	1,401	1,403	1,371	1,388	4,300	500	99%	▼▼	7717	0	99%	12%
20260121	1,383	1,383	1,365	1,370	5,000	700	99%	▼▼▼	7777	0	97%	10%
20260122	1,369	1,380	1,366	1,380	2,400	-2,600	101%	▲	8282	0	98%	10%
20260123	1,391	1,395	1,380	1,387	4,200	1,800	101%	▲▲	1111	0	99%	11%
20260126	1,388	1,390	1,376	1,376	7,600	3,400	99%	▼	7777	0	98%	10%
20260127	1,372	1,379	1,372	1,373	1,800	-5,800	100%	▼▼	8888	0	98%	9%
20260128	1,373	1,373	1,353	1,357	3,600	1,800	99%	▼▼▼	7717	0	96%	8%
20260129	1,357	1,365	1,353	1,353	1,200	-2,400	100%	▼▼▼▼	8588	0	96%	5%
20260130	1,363	1,385	1,353	1,385	2,900	1,700	102%	▲	1411	0	98%	8%
20260202	1,300	1,336	1,298	1,323	22,500	19,600	96%	▼	7777	0	94%	3%
20260203	1,324	1,329	1,318	1,325	9,300	-13,200	100%	▲	8222	0	94%	3%
20260204	1,321	1,336	1,321	1,329	10,700	1,400	100%	▲▲	1171	0	94%	3%
20260205	1,327	1,334	1,320	1,327	10,700	0	100%	▼	8828	0	94%	1%
20260206	1,325	1,326	1,320	1,322	6,400	-4,300	100%	▼▼	8588	0	94%	1%
20260209	1,332	1,340	1,324	1,330	13,500	7,100	101%	▲	1111	0	94%	1%
20260210	1,339	1,348	1,338	1,341	7,700	-5,800	101%	▲▲	2222	0	95%	1%
20260212	1,347	1,350	1,342	1,343	6,400	-1,300	100%	▲▲▲	2222	0	95%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	125,900	1,200	67,300	58,600	1,200
2026-01-30	127,500	2,100	71,500	56,000	2,100
2026-01-23	123,500	2,400	73,000	50,500	2,400
2026-01-16	123,400	2,500	72,900	50,500	2,500

日付	docID	提出者	タイトル
2025-04-28 16:14	S100VOFA	三井住友ＤＳアセットマネジメント株式会社	変更報告書
2024-08-08 10:10	S100U6FZ	髙原　義弘	訂正報告書（大量保有報告書・変更報告書）
2024-07-30 13:12	S100U3EE	髙原　義弘	変更報告書