[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo!
【スタンダード/12鉄鋼】
売上高:263170
当期純利益:7980
総資産:337140
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,300 | 1,336 | 1,298 | 1,323 | 22,500 | 19,600 | 96% | ▼ | 7777 | 0 | 10 | 94% | 3% |
| 20260203 | 1,324 | 1,329 | 1,318 | 1,325 | 9,300 | -13,200 | 100% | ▲ | 8222 | 0 | 12 | 94% | 3% |
| 20260204 | 1,321 | 1,336 | 1,321 | 1,329 | 10,700 | 1,400 | 100% | ▲▲ | 1171 | 0 | 10 | 94% | 3% |
| 20260205 | 1,327 | 1,334 | 1,320 | 1,327 | 10,700 | 0 | 100% | ▼ | 8828 | 0 | 10 | 94% | 1% |
| 20260206 | 1,325 | 1,326 | 1,320 | 1,322 | 6,400 | -4,300 | 100% | ▼▼ | 8588 | 0 | 9 | 94% | 1% |
| 20260209 | 1,332 | 1,340 | 1,324 | 1,330 | 13,500 | 7,100 | 101% | ▲ | 1111 | 0 | 8 | 94% | 1% |
| 20260210 | 1,339 | 1,348 | 1,338 | 1,341 | 7,700 | -5,800 | 101% | ▲▲ | 2222 | 0 | 7 | 95% | 1% |
| 20260212 | 1,347 | 1,350 | 1,342 | 1,343 | 6,400 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260213 | 1,343 | 1,368 | 1,343 | 1,358 | 20,200 | 13,800 | 101% | ▲▲▲▲ | 1171 | 0 | 5 | 96% | 3% |
| 20260216 | 1,359 | 1,381 | 1,350 | 1,377 | 11,800 | -8,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260217 | 1,375 | 1,375 | 1,358 | 1,366 | 1,900 | -9,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260218 | 1,366 | 1,389 | 1,366 | 1,389 | 7,900 | 6,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260219 | 1,407 | 1,442 | 1,407 | 1,411 | 17,500 | 9,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260220 | 1,411 | 1,445 | 1,365 | 1,377 | 23,100 | 5,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260224 | 1,379 | 1,390 | 1,378 | 1,378 | 7,600 | -15,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260225 | 1,389 | 1,406 | 1,366 | 1,400 | 9,900 | 2,300 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 6% |
| 20260226 | 1,410 | 1,478 | 1,400 | 1,407 | 13,900 | 4,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260227 | 1,401 | 1,415 | 1,400 | 1,410 | 2,000 | -11,900 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 7% |
| 20260302 | 1,393 | 1,430 | 1,393 | 1,398 | 7,400 | 5,400 | 99% | ▼ | 1777 | 0 | 0 | 99% | 6% |
| 20260303 | 1,400 | 1,405 | 1,352 | 1,354 | 6,600 | -800 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260304 | 1,324 | 1,358 | 1,305 | 1,329 | 12,800 | 6,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260305 | 1,350 | 1,370 | 1,350 | 1,370 | 7,400 | -5,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260306 | 1,365 | 1,365 | 1,352 | 1,352 | 2,100 | -5,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 15:30 | 虹技 | 取締役の異動ならびに人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 148,600 | 1,700 | 77,500 | 0 | 71,100 | 1,700 |
| 2026-02-20 | 145,800 | 1,500 | 75,600 | 0 | 70,200 | 1,500 |
| 2026-02-13 | 130,500 | 1,700 | 68,800 | 0 | 61,700 | 1,700 |
| 2026-02-06 | 125,900 | 1,200 | 67,300 | 0 | 58,600 | 1,200 |
EDINET