[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも

Yahoo! 【スタンダード/12鉄鋼】 売上高:263170 当期純利益:7980 総資産:337140 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509261,2711,2721,2581,2621,900-12,800100%88280095%5%
202509181,2701,2721,2501,2569,300-9,100100%▼▼▼88880095%5%
202509101,2641,2981,2641,28113,400-8,900100%▼▼▼88880096%7%
202509221,2751,2761,2711,2711,200-7,100100%--22250096%6%
202509091,2991,3101,2801,28422,300-7,10099%▼▼88880097%7%
202510061,2521,2541,2361,2422,000-4,500101%22220093%2%
202510101,2371,2401,2281,2321,200-2,70099%▼▼88880097%1%
202509121,2551,2741,2501,27115,400-2,200101%88820096%6%
202510081,2481,2601,2481,2532,500-1,700100%▲▲▲22820098%3%
202510021,2401,2501,2261,2507,100-1,100102%22220094%2%
202509191,2731,2751,2531,2718,300-1,000101%22220096%6%
202509161,2701,2871,2681,26814,700-700100%22280095%6%
202510031,2451,2451,2301,2306,500-60098%82280093%1%
202509291,2801,2851,2631,2632,200300100%11110095%4%
202510091,2401,2441,2401,2413,9001,40099%77770097%2%
202510071,2501,2501,2361,2474,2002,200100%▲▲74710096%2%
202510011,2341,2421,2201,2208,2002,40098%▼▼77770092%0%
202509301,2601,2611,2351,2475,8003,60099%77770094%2%
202509171,2811,2811,2521,25918,4003,70099%▼▼77170095%5%
202509111,2811,2901,2531,26217,6004,20099%▼▼▼▼77170095%5%
202509241,2751,2751,2501,2536,3005,10099%77470094%4%
202509251,2651,2971,2651,26514,7008,400101%11710095%5%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:30虹技譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025073115:30虹技2026年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ
    2025073115:30虹技2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12131,5001,60075,200056,3001,600
        2025-09-19145,1001,70089,000056,1001,700
        2025-09-26144,9001,60092,300052,6001,600
        2025-10-03144,5001,50091,500053,0001,500

          EDINET

          日付docID提出者タイトル
          2024-07-30 13:12S100U3EE髙原 義弘変更報告書
          2024-08-08 10:10S100U6FZ髙原 義弘訂正報告書(大量保有報告書・変更報告書)
          2025-04-28 16:14S100VOFA三井住友DSアセットマネジメント株式会社変更報告書