[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも

Yahoo! 【スタンダード/12鉄鋼】 売上高:263170 当期純利益:7980 総資産:337140 時価:43億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510151,2231,2441,2201,2262,900-11,700100%858201296%0%
202510221,2711,2731,2611,2611,900-9,90099%82280099%3%
202510281,2811,2811,2601,260900-5,50099%88880098%3%
202510061,2521,2541,2361,2422,000-4,500101%22220093%2%
202510101,2371,2401,2281,2321,200-2,70099%▼▼88880097%1%
202510161,2381,2381,2291,2291,100-1,800100%▲▲82220097%1%
202510081,2481,2601,2481,2532,500-1,700100%▲▲▲22820098%3%
202510021,2401,2501,2261,2507,100-1,100102%22220094%2%
202510031,2451,2451,2301,2306,500-60098%82280093%1%
202510241,2851,2851,2641,2694,900-10099%28280099%4%
202510291,2831,2831,2531,2531,00010099%▼▼17170098%3%
202509291,2801,2851,2631,2632,200300100%11110095%4%
202510211,2521,2901,2401,27211,800600102%▲▲▲▲▲111100100%4%
202510091,2401,2441,2401,2413,9001,40099%77770097%2%
202510271,2931,2931,2691,2746,4001,500100%11110099%4%
202510171,2261,2321,2201,2322,8001,700100%▲▲▲777101097%1%
202510071,2501,2501,2361,2474,2002,200100%▲▲74710096%2%
202510011,2341,2421,2201,2208,2002,40098%▼▼77770092%0%
202510231,2691,2841,2681,2815,0003,100102%117100100%5%
202509301,2601,2611,2351,2475,8003,60099%77770094%2%
202510301,2531,2901,2511,2905,3004,300103%177100100%5%
202510201,2361,2521,2281,25211,2008,400102%▲▲▲▲11110099%3%
202510141,2241,2921,2201,22314,60013,40099%▼▼▼177701396%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30虹技2026年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ
    2025073115:30虹技2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03144,5001,50091,500053,0001,500
        2025-10-10147,8001,50095,000052,8001,500
        2025-10-17145,6001,30096,300049,3001,300
        2025-10-24146,4001,30096,100050,3001,300

          EDINET

          日付docID提出者タイトル
          2024-07-30 13:12S100U3EE髙原 義弘変更報告書
          2024-08-08 10:10S100U6FZ髙原 義弘訂正報告書(大量保有報告書・変更報告書)
          2025-04-28 16:14S100VOFA三井住友DSアセットマネジメント株式会社変更報告書