[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo!
【スタンダード/12鉄鋼】
売上高:263170
当期純利益:7980
総資産:337140
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,324 | 1,329 | 1,318 | 1,325 | 9,300 | -13,200 | 100% | ▲ | 8222 | 0 | 0 | 94% | 3% |
| 20260119 | 1,400 | 1,410 | 1,390 | 1,399 | 3,800 | -11,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260115 | 1,376 | 1,383 | 1,369 | 1,370 | 5,500 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260210 | 1,339 | 1,348 | 1,338 | 1,341 | 7,700 | -5,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260127 | 1,372 | 1,379 | 1,372 | 1,373 | 1,800 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260206 | 1,325 | 1,326 | 1,320 | 1,322 | 6,400 | -4,300 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 1% |
| 20260122 | 1,369 | 1,380 | 1,366 | 1,380 | 2,400 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260129 | 1,357 | 1,365 | 1,353 | 1,353 | 1,200 | -2,400 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 96% | 5% |
| 20260212 | 1,347 | 1,350 | 1,342 | 1,343 | 6,400 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260205 | 1,327 | 1,334 | 1,320 | 1,327 | 10,700 | 0 | 100% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260120 | 1,401 | 1,403 | 1,371 | 1,388 | 4,300 | 500 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260121 | 1,383 | 1,383 | 1,365 | 1,370 | 5,000 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260204 | 1,321 | 1,336 | 1,321 | 1,329 | 10,700 | 1,400 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260130 | 1,363 | 1,385 | 1,353 | 1,385 | 2,900 | 1,700 | 102% | ▲ | 1411 | 0 | 0 | 98% | 8% |
| 20260128 | 1,373 | 1,373 | 1,353 | 1,357 | 3,600 | 1,800 | 99% | ▼▼▼ | 7717 | 0 | 0 | 96% | 8% |
| 20260123 | 1,391 | 1,395 | 1,380 | 1,387 | 4,200 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260126 | 1,388 | 1,390 | 1,376 | 1,376 | 7,600 | 3,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260114 | 1,343 | 1,387 | 1,340 | 1,387 | 16,100 | 5,100 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260113 | 1,313 | 1,342 | 1,313 | 1,340 | 11,000 | 6,900 | 102% | ▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 8% |
| 20260209 | 1,332 | 1,340 | 1,324 | 1,330 | 13,500 | 7,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260116 | 1,372 | 1,413 | 1,371 | 1,408 | 14,900 | 9,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260202 | 1,300 | 1,336 | 1,298 | 1,323 | 22,500 | 19,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 123,400 | 2,500 | 72,900 | 0 | 50,500 | 2,500 |
| 2026-01-23 | 123,500 | 2,400 | 73,000 | 0 | 50,500 | 2,400 |
| 2026-01-30 | 127,500 | 2,100 | 71,500 | 0 | 56,000 | 2,100 |
| 2026-02-06 | 125,900 | 1,200 | 67,300 | 0 | 58,600 | 1,200 |
EDINET