[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo! 【スタンダード/12鉄鋼】 売上高:263170 当期純利益:7980 総資産:337140 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,234 | 1,242 | 1,220 | 1,220 | 8,200 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 1,223 | 1,244 | 1,220 | 1,226 | 2,900 | -11,700 | 100% | ▲ | 8582 | 0 | 12 | 96% | 0% |
| 20251014 | 1,224 | 1,292 | 1,220 | 1,223 | 14,600 | 13,400 | 99% | ▼▼▼ | 1777 | 0 | 13 | 96% | 0% |
| 20251017 | 1,226 | 1,232 | 1,220 | 1,232 | 2,800 | 1,700 | 100% | ▲▲▲ | 7771 | 0 | 10 | 97% | 1% |
| 20251016 | 1,238 | 1,238 | 1,229 | 1,229 | 1,100 | -1,800 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251003 | 1,245 | 1,245 | 1,230 | 1,230 | 6,500 | -600 | 98% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251010 | 1,237 | 1,240 | 1,228 | 1,232 | 1,200 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250930 | 1,260 | 1,261 | 1,235 | 1,247 | 5,800 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251009 | 1,240 | 1,244 | 1,240 | 1,241 | 3,900 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251007 | 1,250 | 1,250 | 1,236 | 1,247 | 4,200 | 2,200 | 100% | ▲▲ | 7471 | 0 | 0 | 96% | 2% |
| 20251006 | 1,252 | 1,254 | 1,236 | 1,242 | 2,000 | -4,500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251002 | 1,240 | 1,250 | 1,226 | 1,250 | 7,100 | -1,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251008 | 1,248 | 1,260 | 1,248 | 1,253 | 2,500 | -1,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251020 | 1,236 | 1,252 | 1,228 | 1,252 | 11,200 | 8,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251022 | 1,271 | 1,273 | 1,261 | 1,261 | 1,900 | -9,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251028 | 1,281 | 1,281 | 1,260 | 1,260 | 900 | -5,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251029 | 1,283 | 1,283 | 1,253 | 1,253 | 1,000 | 100 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250929 | 1,280 | 1,285 | 1,263 | 1,263 | 2,200 | 300 | 100% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251021 | 1,252 | 1,290 | 1,240 | 1,272 | 11,800 | 600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251024 | 1,285 | 1,285 | 1,264 | 1,269 | 4,900 | -100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251027 | 1,293 | 1,293 | 1,269 | 1,274 | 6,400 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251023 | 1,269 | 1,284 | 1,268 | 1,281 | 5,000 | 3,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251030 | 1,253 | 1,290 | 1,251 | 1,290 | 5,300 | 4,300 | 103% | ▲ | 1771 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 144,500 | 1,500 | 91,500 | 0 | 53,000 | 1,500 |
| 2025-10-10 | 147,800 | 1,500 | 95,000 | 0 | 52,800 | 1,500 |
| 2025-10-17 | 145,600 | 1,300 | 96,300 | 0 | 49,300 | 1,300 |
| 2025-10-24 | 146,400 | 1,300 | 96,100 | 0 | 50,300 | 1,300 |