[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo! 【スタンダード/12鉄鋼】 売上高:263170 当期純利益:7980 総資産:337140 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,234 | 1,242 | 1,220 | 1,220 | 8,200 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251010 | 1,237 | 1,240 | 1,228 | 1,232 | 1,200 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251003 | 1,245 | 1,245 | 1,230 | 1,230 | 6,500 | -600 | 98% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251009 | 1,240 | 1,244 | 1,240 | 1,241 | 3,900 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251007 | 1,250 | 1,250 | 1,236 | 1,247 | 4,200 | 2,200 | 100% | ▲▲ | 7471 | 0 | 0 | 96% | 2% |
| 20251006 | 1,252 | 1,254 | 1,236 | 1,242 | 2,000 | -4,500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251002 | 1,240 | 1,250 | 1,226 | 1,250 | 7,100 | -1,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250930 | 1,260 | 1,261 | 1,235 | 1,247 | 5,800 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251008 | 1,248 | 1,260 | 1,248 | 1,253 | 2,500 | -1,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250924 | 1,275 | 1,275 | 1,250 | 1,253 | 6,300 | 5,100 | 99% | ▼ | 7747 | 0 | 0 | 94% | 4% |
| 20250929 | 1,280 | 1,285 | 1,263 | 1,263 | 2,200 | 300 | 100% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250926 | 1,271 | 1,272 | 1,258 | 1,262 | 1,900 | -12,800 | 100% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20250925 | 1,265 | 1,297 | 1,265 | 1,265 | 14,700 | 8,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20250918 | 1,270 | 1,272 | 1,250 | 1,256 | 9,300 | -9,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250917 | 1,281 | 1,281 | 1,252 | 1,259 | 18,400 | 3,700 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 5% |
| 20250911 | 1,281 | 1,290 | 1,253 | 1,262 | 17,600 | 4,200 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 95% | 5% |
| 20250922 | 1,275 | 1,276 | 1,271 | 1,271 | 1,200 | -7,100 | 100% | -- | 2225 | 0 | 0 | 96% | 6% |
| 20250919 | 1,273 | 1,275 | 1,253 | 1,271 | 8,300 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250916 | 1,270 | 1,287 | 1,268 | 1,268 | 14,700 | -700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20250912 | 1,255 | 1,274 | 1,250 | 1,271 | 15,400 | -2,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20250909 | 1,299 | 1,310 | 1,280 | 1,284 | 22,300 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250910 | 1,264 | 1,298 | 1,264 | 1,281 | 13,400 | -8,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 131,500 | 1,600 | 75,200 | 0 | 56,300 | 1,600 |
| 2025-09-19 | 145,100 | 1,700 | 89,000 | 0 | 56,100 | 1,700 |
| 2025-09-26 | 144,900 | 1,600 | 92,300 | 0 | 52,600 | 1,600 |
| 2025-10-03 | 144,500 | 1,500 | 91,500 | 0 | 53,000 | 1,500 |