検索結果:Nomura International plc:2281件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-13 | 4591 | 654,500 | 1,825,200 | リボミック | 1% | ▼ | -258,400 | -1% |
| 2025-08-13 | 4582 | 771,716 | 397,000 | シンバイオ | 2% | ▼ | -23,710 | 0% |
| 2025-08-13 | 4570 | 50,500 | 53,400 | 免疫生物研 | 1% | ▲ | | 0% |
| 2025-08-13 | 4493 | 201,673 | 175,200 | サイバーセキ | 2% | ▲ | 12,029 | 0% |
| 2025-08-13 | 4475 | 185,350 | 1,196,400 | ＨＥＮＮＧＥ | 1% | ▲ | 105,614 | 0% |
| 2025-08-13 | 4418 | 123,300 | 665,000 | ＪＤＳＣ | 1% | ▲ | 18,900 | 0% |
| 2025-08-13 | 4371 | 94,468 | 173,700 | ＣＣＴ | 1% | ▲ | | 0% |
| 2025-08-13 | 4259 | 462,543 | 3,804,000 | エクサＷｉｚ | 1% | ▼ | -547,669 | -1% |
| 2025-08-13 | 4180 | 996,468 | 1,230,600 | Ａｐｐｉｅｒ | 1% | ▲ | 168,306 | 0% |
| 2025-08-13 | 4176 | 253,276 | 546,200 | ココナラ | 1% | ▲ | 43,601 | 0% |
| 2025-08-13 | 4168 | 269,800 | 440,600 | ヤプリ | 2% | ▲ | 32,800 | 0% |
| 2025-08-13 | 4023 | 331,287 | 407,600 | クレハ | 1% | ▼ | -34,812 | 0% |
| 2025-08-13 | 4013 | 132,000 | 1,051,500 | 勤次郎 | 1% | ▲ | | 0% |
| 2025-08-13 | 4011 | 17,100 | 27,100 | ヘッドウォ | 0% | ▼ | -2,300 | 0% |
| 2025-08-13 | 3993 | 178,694 | 640,100 | パークシャ | 1% | ▼ | -28,344 | 0% |
| 2025-08-13 | 3936 | 647,400 | 491,300 | ＧＷ | 2% | ▼ | -42,100 | 0% |
| 2025-08-13 | 3935 | 84,700 | 186,300 | エディア | 1% | ▲ | 29,500 | 0% |
| 2025-08-13 | 3927 | 91,755 | 80,100 | Ｆ－ブレイン | 2% | ▲ | 7,340 | 0% |
| 2025-08-13 | 3915 | 103,565 | 141,900 | テラスカイ | 1% | ▲ | 25,347 | 0% |
| 2025-08-13 | 3914 | 114,388 | 42,000 | ＪＩＧＳＡＷ | 2% | ▼ | -2,253 | 0% |
| 2025-08-13 | 3913 | 34,600 | 86,100 | ＧｒｅｅｎＢ | 1% | ▲ | 2,300 | 0% |
| 2025-08-13 | 3908 | 44,800 | 75,300 | コラボス | 1% | ▼ | -11,200 | 0% |
| 2025-08-13 | 3905 | 138,014 | 6,980,600 | データセク | 1% | ▲ | | 0% |
| 2025-08-13 | 3856 | 109,700 | 929,300 | Ａバランス | 1% | ▲ | 23,600 | 0% |
| 2025-08-13 | 3853 | 86,195 | 253,100 | アステリア | 0% | ▼ | -10,507 | 0% |
| 2025-08-13 | 3776 | 456,151 | 3,389,000 | ＢＢタワー | 1% | ▲ | | 0% |
| 2025-08-13 | 3747 | 36,254 | 196,900 | インタートレ | 0% | ▼ | -20,498 | 0% |
| 2025-08-13 | 3726 | 163,300 | 193,100 | フォーシーズ | 2% | ▲ | 23,100 | 0% |
| 2025-08-13 | 3696 | 74,850 | 584,400 | セレス | 1% | ▲ | | 0% |
| 2025-08-13 | 3672 | 659,778 | 645,500 | オルトＰ | 2% | ▼ | -106,456 | 0% |
| 2025-08-13 | 3671 | 149,200 | 687,100 | ソフトＭＡＸ | 1% | ▲ | 21,200 | 0% |
| 2025-08-13 | 3655 | 453,349 | 1,388,200 | ブレインＰ | 2% | ▼ | -68,332 | 0% |
| 2025-08-13 | 3652 | 43,732 | 33,800 | ＤＭＰ | 1% | ▼ | -9,054 | 0% |
| 2025-08-13 | 3561 | 431,420 | 128,700 | 力の源ＨＤ | 1% | ▲ | 36,872 | 0% |
| 2025-08-13 | 3498 | 192,300 | 410,600 | 霞ヶ関Ｃ | 2% | ▲ | 32,700 | 0% |
| 2025-08-13 | 3370 | 103,700 | 59,700 | フジタコーポ | 3% | ▼ | -5,100 | 0% |
| 2025-08-13 | 3350 | 4,095,815 | 19,546,400 | メタプラ | 1% | ▼ | -163,843 | 0% |
| 2025-08-13 | 3182 | 643,033 | 298,400 | オイシックス | 2% | ▲ | 48,074 | 0% |
| 2025-08-13 | 3093 | 182,822 | 273,200 | トレファク | 1% | ▲ | 14,454 | 0% |
| 2025-08-13 | 3077 | 32,200 | 1,142,300 | ホリイフード | 1% | ▲ | | 0% |
| 2025-08-13 | 2931 | 2,290,957 | 1,581,900 | ユーグレナ | 2% | ▼ | -71,731 | 0% |
| 2025-08-13 | 2767 | 268,697 | 614,300 | 円谷フィＨＤ | 0% | ▼ | -99,537 | 0% |
| 2025-08-13 | 2721 | 56,400 | 182,500 | ＪＨＤ | 1% | ▼ | -5,700 | 0% |
| 2025-08-13 | 2673 | 69,300 | 152,700 | 夢みつけ隊 | 1% | ▲ | 21,300 | 0% |
| 2025-08-13 | 2484 | 864,324 | 683,900 | 出前館 | 1% | ▲ | 127,202 | 0% |
| 2025-08-13 | 2435 | 213,801 | 75,200 | シダー | 2% | ▼ | -15,694 | 0% |
| 2025-08-13 | 2432 | 1,064,308 | 5,716,000 | ディーエヌエ | 1% | ▲ | 144,444 | 0% |
| 2025-08-13 | 2395 | 327,012 | 322,200 | 新日本科学 | 1% | ▼ | -45,152 | 0% |
| 2025-08-13 | 2379 | 499,551 | 348,500 | ディップ | 1% | ▲ | 21,703 | 0% |
| 2025-08-13 | 2334 | 44,000 | 298,500 | イオレ | 1% | ▲ | 3,600 | 0% |
| 2025-08-13 | 2330 | 785,000 | 7,001,700 | フォーサイド | 2% | ▼ | -10,900 | 0% |
| 2025-08-13 | 1844 | 168,466 | 1,350,600 | 大盛工業 | 1% | ▲ | 58,831 | 0% |
| 2025-08-12 | 387A | 24,400 | 112,500 | フラー | 1% | ▲ | 4,300 | 0% |
| 2025-08-12 | 378A | 52,200 | 103,300 | ヒット | 1% | ▼ | -8,700 | 0% |
| 2025-08-12 | 372A | 14,700 | 44,200 | レント | 0% | ▼ | -7,200 | 0% |
| 2025-08-12 | 340A | 25,600 | 83,500 | ジグザグ | 1% | ▼ | -14,300 | -1% |
| 2025-08-12 | 338A | 13,200 | 113,800 | ゼンムテック | 1% | ▲ | 4,600 | 0% |
| 2025-08-12 | 332A | 77,700 | 543,100 | ミーク | 1% | ▲ | | 0% |
| 2025-08-12 | 330A | 130,100 | 291,500 | タレントＸ | 2% | ▲ | 5,800 | 0% |
| 2025-08-12 | 325A | 95,700 | 188,300 | テンシャル | 1% | ▼ | -16,800 | 0% |
| 2025-08-12 | 324A | 89,300 | 80,800 | ブッキングＲ | 2% | ▼ | -13,700 | 0% |
| 2025-08-12 | 288A | 278,600 | 580,000 | ラクサス | 1% | ▼ | -67,600 | 0% |
| 2025-08-12 | 281A | 102,400 | 259,500 | インフォメテ | 2% | ▼ | -8,400 | 0% |
| 2025-08-12 | 278A | 73,200 | 198,700 | テラドローン | 1% | ▲ | 6,500 | 0% |
| 2025-08-12 | 269A | 18,200 | 46,000 | サピート | 1% | ▲ | | 1% |
| 2025-08-12 | 247A | 119,615 | 538,300 | Ａｉロボ | 1% | ▲ | 73,965 | 1% |
| 2025-08-12 | 175A | 9,400 | 854,800 | ウィルスマ | 1% | ▲ | | 1% |
| 2025-08-12 | 9878 | 25,300 | 111,100 | セキド | 1% | ▼ | -13,900 | 0% |
| 2025-08-12 | 9672 | 260,030 | 71,700 | 東競馬 | 1% | ▲ | 1,601 | 0% |
| 2025-08-12 | 9616 | 3,315,708 | 2,149,700 | 共立メンテ | 4% | ▲ | 79,554 | 0% |
| 2025-08-12 | 9560 | 56,500 | 155,300 | プログリット | 0% | ▼ | -19,000 | 0% |
| 2025-08-12 | 9425 | 28,600 | 80,000 | ＲｅＹｕｕ | 0% | ▼ | -600 | 0% |
| 2025-08-12 | 9348 | 669,394 | 3,308,600 | アイスペース | 1% | ▲ | | 1% |
| 2025-08-12 | 9341 | 95,600 | 1,291,000 | ＧＥＮＯＶＡ | 1% | ▲ | | 0% |
| 2025-08-12 | 9337 | 53,800 | 17,500 | トリドリ | 2% | ▲ | 1,500 | 0% |
| 2025-08-12 | 9264 | 25,000 | 85,000 | ポエック | 1% | ▲ | | 0% |
| 2025-08-12 | 9238 | 27,000 | 47,700 | バリューＣ | 1% | ▼ | -1,400 | 0% |
| 2025-08-12 | 9235 | 208,500 | 112,300 | 売れるネット | 3% | ▼ | -8,400 | 0% |
| 2025-08-12 | 9072 | 5,113,308 | 444,000 | ニッコンＨＤ | 4% | ▼ | -79,294 | 0% |
| 2025-08-12 | 9048 | 1,214,143 | 888,600 | 名鉄 | 1% | ▲ | 67,709 | 0% |
| 2025-08-12 | 8918 | 24,560,800 | 111,372,000 | ランド | 2% | ▼ | -1,669,100 | 0% |
| 2025-08-12 | 8897 | 1,371,650 | 3,334,300 | ミラースＨＤ | 1% | ▲ | 517,381 | 0% |
| 2025-08-12 | 8226 | 0 | 1,551,300 | 理経 | 0% | ▼ | -274,500 | -2% |
| 2025-08-12 | 8086 | 5,062,333 | 1,861,800 | ニプロ | 3% | ▲ | 235,199 | 0% |
| 2025-08-12 | 7901 | 20,400 | 30,200 | マツモト | 2% | ▼ | -3,500 | 0% |
| 2025-08-12 | 7610 | 556,300 | 720,400 | テイツー | 1% | ▲ | 20,200 | 0% |
| 2025-08-12 | 7571 | 91,900 | 8,896,400 | ヤマノＨＤ | 0% | ▼ | -294,500 | -1% |
| 2025-08-12 | 7318 | 84,000 | 143,100 | セレンＨＤ | 2% | ▲ | 14,800 | 0% |
| 2025-08-12 | 7157 | 1,366,975 | 257,500 | ライフネット | 2% | ▲ | 14,023 | 0% |
| 2025-08-12 | 7095 | 72,019 | 170,800 | マクビープラ | 0% | ▼ | -3,100 | 0% |
| 2025-08-12 | 7074 | 125,700 | 45,800 | ２４セブン | 1% | ▼ | -3,400 | 0% |
| 2025-08-12 | 7061 | 42,926 | 158,200 | 日本ホスピス | 1% | ▲ | | 0% |
| 2025-08-12 | 7047 | 121,682 | 334,400 | ポート | 1% | ▲ | 34,315 | 0% |
| 2025-08-12 | 6997 | 190,311 | 376,000 | 日ケミコン | 1% | ▼ | -41,903 | 0% |
| 2025-08-12 | 6963 | 2,265,511 | 3,687,100 | ローム | 1% | ▲ | | 0% |
| 2025-08-12 | 6890 | 346,960 | 1,032,100 | フェローテク | 1% | ▲ | 39,711 | 0% |
| 2025-08-12 | 6855 | 125,203 | 663,100 | 電子材料 | 1% | ▲ | 47,015 | 0% |
| 2025-08-12 | 6804 | 347,654 | 911,400 | ホシデン | 1% | ▼ | -13,702 | 0% |
| 2025-08-12 | 6731 | 3,356,700 | 8,604,900 | ピクセラ | 3% | ▲ | 254,400 | 0% |
| 2025-08-12 | 6721 | 885,200 | 1,135,700 | ウインテスト | 2% | ▲ | 51,100 | 0% |