検索結果:Nomura International plc:2257件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-23 | 3498 | 465,618 | 348,500 | 霞ヶ関Ｃ | 2% | ▼ | -50,500 | 0% |
| 2025-12-23 | 3475 | 295,900 | 447,800 | グッドコムＡ | 1% | ▼ | -36,200 | 0% |
| 2025-12-23 | 3436 | 2,629,610 | 9,182,600 | ＳＵＭＣＯ | 1% | ▲ | 396,601 | 0% |
| 2025-12-23 | 3370 | 16,800 | 24,800 | フジタコーポ | 0% | ▼ | -1,000 | 0% |
| 2025-12-23 | 3299 | 204,968 | 157,000 | ムゲンＥ | 1% | ▼ | -28,232 | 0% |
| 2025-12-23 | 3185 | 286,750 | 206,400 | 夢展望 | 2% | ▼ | -24,900 | 0% |
| 2025-12-23 | 3133 | 416,960 | 2,841,600 | 海帆 | 1% | ▲ | 122,781 | 0% |
| 2025-12-23 | 3103 | 445,482 | 1,052,700 | ユニチカ | 1% | ▼ | -104,918 | 0% |
| 2025-12-23 | 2931 | 2,947,997 | 715,000 | ユーグレナ | 2% | ▼ | -61,702 | 0% |
| 2025-12-23 | 2910 | 237,504 | 79,600 | Ｒフィールド | 1% | ▼ | -6,765 | 0% |
| 2025-12-23 | 2776 | 394,200 | 258,300 | 新都ＨＤ | 1% | ▼ | -72,500 | 0% |
| 2025-12-23 | 2721 | 183,300 | 41,100 | ＪＨＤ | 2% | ▼ | -5,100 | 0% |
| 2025-12-23 | 2656 | 114,400 | 1,135,300 | ベクターＨＤ | 0% | ▼ | -30,400 | 0% |
| 2025-12-23 | 2501 | 387,465 | 261,000 | サッポロＨＤ | 0% | ▼ | -7,071 | 0% |
| 2025-12-23 | 2492 | 935,024 | 1,986,200 | インフォＭＴ | 0% | ▼ | -552,479 | 0% |
| 2025-12-23 | 2484 | 1,114,086 | 628,900 | 出前館 | 1% | ▼ | -16,878 | 0% |
| 2025-12-23 | 2440 | 513,600 | 281,700 | ぐるなび | 1% | ▲ | 54,800 | 0% |
| 2025-12-23 | 2345 | 119,100 | 375,500 | クシム | 1% | ▲ | 12,800 | 0% |
| 2025-12-23 | 2325 | 60,600 | 29,100 | ＮＪＳ | 1% | ▲ | 1,200 | 0% |
| 2025-12-23 | 2134 | 1,678,600 | 8,297,400 | 北浜ＣＰ | 0% | ▼ | -2,634,300 | 0% |
| 2025-12-23 | 1844 | 133,053 | 549,000 | 大盛工業 | 1% | ▼ | -28,739 | 0% |
| 2025-12-22 | 464A | 794,341 | 1,143,900 | | 2% | ▲ | 82,394 | 0% |
| 2025-12-22 | 460A | 197,900 | 371,700 | ＢＲＡＮＵ | 4% | ▲ | 36,900 | 1% |
| 2025-12-22 | 431A | 49,400 | 98,800 | ユーソナー | 1% | ▲ | | 0% |
| 2025-12-22 | 429A | 615,600 | 1,362,100 | テクセンド | 1% | ▼ | -174,000 | 0% |
| 2025-12-22 | 410A | 26,400 | 68,600 | ＧＭＯコマ | 0% | ▼ | -2,000 | 0% |
| 2025-12-22 | 409A | 713,700 | 573,000 | オリオン | 2% | ▲ | 32,000 | 0% |
| 2025-12-22 | 373A | 79,300 | 22,000 | リップス | 3% | ▼ | -1,100 | 0% |
| 2025-12-22 | 338A | 49,298 | 46,700 | ゼンムテック | 4% | ▲ | 2,800 | 0% |
| 2025-12-22 | 336A | 135,200 | 310,100 | ダイナマップ | 1% | ▲ | 19,400 | 0% |
| 2025-12-22 | 303A | 31,500 | 26,900 | ビジュモ | 2% | ▲ | 1,400 | 0% |
| 2025-12-22 | 281A | 96,600 | 134,200 | インフォメテ | 2% | ▼ | -5,600 | 0% |
| 2025-12-22 | 280A | 22,100 | 25,100 | ＴＭＨ | 1% | ▼ | -3,600 | 0% |
| 2025-12-22 | 265A | 79,699 | 38,100 | Ｈｍコム | 2% | ▲ | 7,243 | 0% |
| 2025-12-22 | 264A | 517,622 | 334,400 | スクー | 4% | ▼ | -10,027 | 0% |
| 2025-12-22 | 247A | 321,402 | 7,812,000 | Ａｉロボ | 1% | ▲ | | 1% |
| 2025-12-22 | 175A | 15,100 | 52,500 | ウィルスマ | 1% | ▼ | -2,100 | 0% |
| 2025-12-22 | 9612 | 52,125 | 72,900 | ラックランド | 1% | ▲ | 3,520 | 0% |
| 2025-12-22 | 9610 | 228,000 | 1,071,000 | ウィルソンＷ | 2% | ▲ | 85,300 | 1% |
| 2025-12-22 | 9552 | 357,437 | 334,900 | Ｍ＆Ａ総研 | 1% | ▼ | -25,555 | 0% |
| 2025-12-22 | 9424 | 1,726,086 | 1,692,700 | 日本通信 | 1% | ▲ | 71,489 | 0% |
| 2025-12-22 | 9348 | 903,418 | 1,383,400 | アイスペース | 1% | ▲ | 142,598 | 0% |
| 2025-12-22 | 9229 | 570,320 | 198,400 | サンウェルズ | 2% | ▲ | 35,264 | 0% |
| 2025-12-22 | 9211 | 103,590 | 287,900 | エフ・コード | 1% | ▲ | 6,600 | 0% |
| 2025-12-22 | 9204 | 495,205 | 497,300 | スカイマーク | 1% | ▲ | 12,597 | 0% |
| 2025-12-22 | 9202 | 8,743,764 | 1,932,500 | ＡＮＡＨＤ | 2% | ▲ | 103,333 | 0% |
| 2025-12-22 | 9107 | 5,022,285 | 3,133,000 | 川崎汽 | 1% | ▼ | -136,092 | 0% |
| 2025-12-22 | 9072 | 3,895,431 | 233,200 | ニッコンＨＤ | 3% | ▼ | -103,992 | 0% |
| 2025-12-22 | 8918 | 20,278,100 | 223,815,000 | ランド | 1% | ▲ | 2,318,300 | 0% |
| 2025-12-22 | 8897 | 1,143,692 | 663,100 | ミラースＨＤ | 1% | ▲ | 66,292 | 0% |
| 2025-12-22 | 8746 | 199,182 | 3,238,200 | ＵＮＢＡＮＫ | 1% | ▲ | 73,288 | 1% |
| 2025-12-22 | 8518 | 230,000 | 682,400 | アジア投資 | 1% | ▼ | -25,600 | 0% |
| 2025-12-22 | 8226 | 106,400 | 569,100 | 理経 | 1% | ▼ | -57,900 | 0% |
| 2025-12-22 | 7956 | 920,580 | 979,900 | ピジョン | 1% | ▼ | -60,184 | 0% |
| 2025-12-22 | 7859 | 183,600 | 315,500 | アルメディオ | 1% | ▼ | -5,900 | 0% |
| 2025-12-22 | 7794 | 96,400 | 403,500 | ＥＤＰ | 1% | ▼ | -43,900 | 0% |
| 2025-12-22 | 7777 | 1,851,989 | 7,413,700 | ３ＤＭ | 2% | ▼ | -605,600 | -1% |
| 2025-12-22 | 7615 | 107,000 | 923,400 | 京都友禅ＨＤ | 1% | ▲ | 61,100 | 0% |
| 2025-12-22 | 7378 | 177,500 | 407,300 | アシロ | 2% | ▲ | 25,300 | 0% |
| 2025-12-22 | 7356 | 103,400 | 57,200 | レッティ | 1% | ▼ | -4,100 | 0% |
| 2025-12-22 | 7245 | 513,164 | 431,000 | 大同メ | 1% | ▼ | -46,412 | 0% |
| 2025-12-22 | 7095 | 235,442 | 281,200 | マクビープラ | 2% | ▲ | 28,284 | 0% |
| 2025-12-22 | 7094 | 64,005 | 225,500 | ネクストーン | 1% | ▲ | 17,621 | 0% |
| 2025-12-22 | 7066 | 80,600 | 37,100 | ピアズ | 1% | ▲ | 5,200 | 0% |
| 2025-12-22 | 7014 | 1,552,803 | 1,947,400 | 名村造 | 2% | ▲ | 33,395 | 0% |
| 2025-12-22 | 6999 | 177,920 | 180,100 | ＫＯＡ | 0% | ▼ | -18,647 | 0% |
| 2025-12-22 | 6962 | 126,867 | 277,500 | 大真空 | 0% | ▼ | -94,130 | 0% |
| 2025-12-22 | 6958 | 488,788 | 523,100 | 日本ＣＭＫ | 1% | ▲ | 124,244 | 0% |
| 2025-12-22 | 6914 | 292,248 | 330,700 | オプテクスＧ | 1% | ▲ | 93,208 | 0% |
| 2025-12-22 | 6890 | 369,083 | 391,300 | フェローテク | 1% | ▼ | -38,342 | 0% |
| 2025-12-22 | 6871 | 226,681 | 1,359,500 | 日本マイクロ | 1% | ▼ | -55,332 | 0% |
| 2025-12-22 | 6838 | 92,330 | 37,000 | 多摩川ＨＤ | 1% | ▲ | 1,700 | 0% |
| 2025-12-22 | 6836 | 28,300 | 72,900 | ぷらっと | 1% | ▲ | 4,500 | 0% |
| 2025-12-22 | 6814 | 207,021 | 302,400 | 古野電 | 1% | ▲ | 23,507 | 0% |
| 2025-12-22 | 6721 | 1,227,820 | 160,100 | ウインテスト | 2% | ▼ | -8,700 | 0% |
| 2025-12-22 | 6668 | 41,588 | 30,200 | ＡＤプラズマ | 0% | ▼ | -2,319 | 0% |
| 2025-12-22 | 6666 | 66,778 | 311,100 | リバーエレ | 1% | ▼ | -37,400 | 0% |
| 2025-12-22 | 6619 | 1,242,588 | 1,061,800 | ＷＳＣＯＰＥ | 2% | ▼ | -115,712 | 0% |
| 2025-12-22 | 6613 | 608,900 | 523,500 | ＱＤレーザ | 1% | ▼ | -35,000 | 0% |
| 2025-12-22 | 6526 | 1,180,389 | 4,076,100 | ソシオネクス | 1% | ▼ | -250,296 | 0% |
| 2025-12-22 | 6433 | 31,800 | 902,500 | ヒーハイスト | 1% | ▼ | -56,600 | -1% |
| 2025-12-22 | 6425 | 698,634 | 757,700 | ユニバーサル | 1% | ▲ | 85,516 | 0% |
| 2025-12-22 | 6387 | 83,386 | 143,600 | サムコ | 1% | ▼ | -16,548 | 0% |
| 2025-12-22 | 6315 | 1,748,663 | 3,258,000 | ＴＯＷＡ | 2% | ▼ | -257,482 | 0% |
| 2025-12-22 | 6310 | 226,629 | 193,100 | 井関農 | 1% | ▼ | -40,059 | 0% |
| 2025-12-22 | 6266 | 133,217 | 211,000 | タツモ | 1% | ▼ | -14,605 | 0% |
| 2025-12-22 | 6255 | 111,701 | 187,200 | エヌピーシー | 1% | ▼ | -35,982 | 0% |
| 2025-12-22 | 6254 | 528,862 | 2,054,400 | 野村マイクロ | 1% | ▲ | 77,036 | 0% |
| 2025-12-22 | 6232 | 421,731 | 653,500 | ＡＣＳＬ | 2% | ▼ | -11,964 | 0% |
| 2025-12-22 | 6222 | 340,027 | 303,400 | 島精機 | 1% | ▼ | -36,020 | 0% |
| 2025-12-22 | 6208 | 93,700 | 56,700 | 石川製 | 1% | ▼ | -6,606 | 0% |
| 2025-12-22 | 6203 | 80,208 | 178,200 | 豊和工 | 1% | ▼ | -28,351 | 0% |
| 2025-12-22 | 6136 | 2,764,500 | 334,200 | ＯＳＧ | 3% | ▼ | -35,377 | 0% |
| 2025-12-22 | 6093 | 250,800 | 1,225,700 | エスクロＡＪ | 1% | ▼ | -42,200 | 0% |
| 2025-12-22 | 6073 | 62,059 | 41,000 | アサンテ | 1% | ▲ | 760 | 0% |
| 2025-12-22 | 6072 | 869,100 | 393,300 | 地盤ＨＤ | 4% | ▲ | 52,600 | 0% |
| 2025-12-22 | 6050 | 85,917 | 52,400 | イーガーディ | 1% | ▲ | 3,442 | 0% |
| 2025-12-22 | 5985 | 276,763 | 589,900 | サンコール | 1% | ▲ | 21,569 | 0% |
| 2025-12-22 | 5892 | 25,171 | 584,200 | ユトリ | 1% | ▼ | -20,233 | 0% |
| 2025-12-22 | 5885 | 45,100 | 69,300 | ジーデップ | 1% | ▲ | 5,500 | 0% |