[3926]オープンドア:【旅行情報】「トラベルコ」

Yahoo! 【プライム/25情報・通信業】 売上高:24050 当期純利益:-1200 総資産:48020 時価:134億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090847748547747923,7006,200101%11410097%2%
2025090947947947247245,20021,50099%77170097%0%
2025091047347447147122,400-22,800100%▼▼88880096%0%
2025091147148447048445,50023,100103%17710099%3%
2025091248548547147133,800-11,70097%22280096%0%
2025091647047447047035,8002,000100%▼▼77770096%0%
2025091747047546847437,0001,200101%17410097%1%
2025091847047347047319,300-17,700100%82580097%1%
20250919470477458458353,200333,90097%▼▼17470094%0%
2025092246146645545591,100-262,10099%▼▼▼88880093%0%
2025092445245545045065,300-25,80099%▼▼▼▼88880092%0%
2025092545045244845148,700-16,600100%88820093%0%
2025092644845144845147,000-1,700100%--85850093%0%
2025092945045144144378,90031,90098%47170091%0%
20250930445445431431100,00021,10097%▼▼77770089%0%
2025100143043042042086,700-13,30097%▼▼▼88880086%0%
2025100242142441742079,300-7,400100%--88850087%0%
2025100341742141041469,200-10,10099%88880086%0%
20251006420425414422102,10032,900102%11110087%2%
2025100742042541641653,100-49,00099%52580086%0%
2025100841943141543075,50022,400103%17710089%4%
2025100942943142143156,7000%--0%%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30オープンドア2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080815:30オープンドア2026年3月期 第1四半期 決算補足説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-063926Barclays Capital Securities Ltd218,5241%-10,010
      2025-10-033926GOLDMAN SACHS INTERNATIONAL442,8661%27,788
      2025-09-223926UBS AG186,0661%-32,132
      2025-09-193926Barclays Capital Securities Ltd228,5341%-83,000
      2025-09-193926GOLDMAN SACHS INTERNATIONAL415,0781%-54,800
      2025-09-193926Nomura International plc426,8461%-40,055
      2025-09-183926GOLDMAN SACHS INTERNATIONAL469,8782%31,900
      2025-09-163926Barclays Capital Securities Ltd311,5341%-1,600
      2025-09-123926Barclays Capital Securities Ltd313,1341%25,997

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03556,6000337,5000219,1000
        2025-09-26574,7000350,5000224,2000
        2025-09-19576,2000339,8000236,4000
        2025-09-12566,3000338,2000228,1000

          EDINET

          日付docID提出者タイトル
          2025-08-06 15:30S100WH13関根 大介変更報告書