[6069]トレンダ:【マーケティング】女性に特化ブログの口コミを活用
Yahoo!
【グロース/33サービス業】
売上高:61910
当期純利益:6000
総資産:85090
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 1,019 | 1,023 | 1,011 | 1,016 | 55,500 | 24,600 | 99% | ▼ | 7117 | 0 | 11 | 97% | 17% |
| 20251229 | 1,016 | 1,018 | 1,002 | 1,007 | 46,800 | -8,700 | 99% | ▼▼ | 8888 | 0 | 10 | 96% | 16% |
| 20251230 | 1,002 | 1,011 | 996 | 1,001 | 21,800 | -25,000 | 99% | ▼▼▼ | 8888 | 0 | 9 | 96% | 16% |
| 20260105 | 1,005 | 1,014 | 999 | 1,008 | 42,500 | 20,700 | 101% | ▲ | 1111 | 0 | 8 | 96% | 17% |
| 20260106 | 1,025 | 1,031 | 1,016 | 1,028 | 45,400 | 2,900 | 102% | ▲▲ | 1111 | 0 | 11 | 98% | 19% |
| 20260107 | 1,026 | 1,032 | 1,017 | 1,032 | 43,400 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 10 | 98% | 19% |
| 20260108 | 1,030 | 1,039 | 1,019 | 1,024 | 29,700 | -13,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20260109 | 1,020 | 1,029 | 1,010 | 1,024 | 40,600 | 10,900 | 100% | -- | 7774 | 0 | 6 | 98% | 18% |
| 20260113 | 1,034 | 1,049 | 1,029 | 1,031 | 68,300 | 27,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 19% |
| 20260114 | 1,031 | 1,038 | 1,024 | 1,028 | 43,600 | -24,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 17% |
| 20260115 | 1,025 | 1,075 | 1,024 | 1,070 | 108,500 | 64,900 | 104% | ▲ | 1471 | 10 | 5 | 100% | 20% |
| 20260116 | 1,070 | 1,070 | 1,041 | 1,052 | 46,900 | -61,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20260119 | 1,045 | 1,075 | 1,045 | 1,075 | 38,700 | -8,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260120 | 1,075 | 1,082 | 1,064 | 1,073 | 26,600 | -12,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20260121 | 1,060 | 1,078 | 1,047 | 1,078 | 52,000 | 25,400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20260122 | 1,080 | 1,087 | 1,072 | 1,081 | 27,100 | -24,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260123 | 1,081 | 1,088 | 1,068 | 1,069 | 22,800 | -4,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20260126 | 1,069 | 1,075 | 1,054 | 1,054 | 52,500 | 29,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251121 | 15:30 | Ｇ－Ｔｒｅｎｄｓ | 資金の借入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 511,800 | 14,400 | 360,400 | 0 | 151,400 | 14,400 |
| 2026-01-09 | 495,600 | 15,300 | 348,800 | 0 | 146,800 | 15,300 |
| 2025-12-26 | 546,200 | 13,400 | 385,200 | 0 | 161,000 | 13,400 |
EDINET