[6069]トレンダ:【マーケティング】女性に特化ブログの口コミを活用
Yahoo!
【グロース/33サービス業】
売上高:61910
当期純利益:6000
総資産:85090
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 903 | 908 | 892 | 893 | 20,500 | -14,200 | 99% | ▼▼ | 8888 | 0 | 10 | 97% | 9% |
| 20251209 | 898 | 898 | 891 | 893 | 18,000 | -2,500 | 100% | -- | 8885 | 0 | 8 | 97% | 9% |
| 20251210 | 896 | 903 | 882 | 903 | 57,500 | 39,500 | 101% | ▲ | 1771 | 0 | 7 | 98% | 11% |
| 20251211 | 903 | 903 | 863 | 865 | 56,400 | -1,100 | 96% | ▼ | 5828 | 0 | 7 | 94% | 6% |
| 20251212 | 875 | 887 | 871 | 881 | 17,700 | -38,700 | 102% | ▲ | 8282 | 0 | 4 | 95% | 8% |
| 20251215 | 881 | 897 | 880 | 893 | 21,400 | 3,700 | 101% | ▲▲ | 1111 | 0 | 3 | 97% | 9% |
| 20251216 | 894 | 898 | 887 | 896 | 23,100 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 3 | 97% | 10% |
| 20251217 | 926 | 937 | 912 | 932 | 87,400 | 64,300 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20251218 | 932 | 955 | 927 | 948 | 150,600 | 63,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20251219 | 959 | 1,016 | 947 | 1,005 | 201,000 | 50,400 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20251222 | 990 | 1,053 | 989 | 1,048 | 222,000 | 21,000 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20251223 | 1,043 | 1,046 | 1,006 | 1,017 | 105,200 | -116,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 19% |
| 20251224 | 1,014 | 1,022 | 1,004 | 1,004 | 47,900 | -57,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 16% |
| 20251225 | 1,006 | 1,035 | 1,005 | 1,022 | 30,900 | -17,000 | 102% | ▲ | 2282 | 0 | 0 | 98% | 18% |
| 20251226 | 1,019 | 1,023 | 1,011 | 1,016 | 55,500 | 24,600 | 99% | ▼ | 7117 | 0 | 0 | 97% | 17% |
| 20251229 | 1,016 | 1,018 | 1,002 | 1,007 | 46,800 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 16% |
| 20251230 | 1,002 | 1,011 | 996 | 1,001 | 21,800 | -25,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 16% |
| 20260105 | 1,005 | 1,014 | 999 | 1,008 | 42,500 | 20,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 17% |
| 20260106 | 1,025 | 1,031 | 1,016 | 1,028 | 45,400 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251121 | 15:30 | Ｇ－Ｔｒｅｎｄｓ | 資金の借入に関するお知らせ | |
| 20251009 | 13:00 | Ｇ－Ｔｒｅｎｄｓ | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 546,200 | 13,400 | 385,200 | 0 | 161,000 | 13,400 |
| 2025-12-19 | 593,800 | 14,900 | 411,600 | 0 | 182,200 | 14,900 |
| 2025-12-12 | 586,900 | 7,100 | 372,900 | 0 | 214,000 | 7,100 |
EDINET