[6069]トレンダ:【マーケティング】女性に特化ブログの口コミを活用
Yahoo!
【グロース/33サービス業】
売上高:61910
当期純利益:6000
総資産:85090
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 680 | 682 | 674 | 678 | 32,500 | -28,300 | 100% | -- | 2225 | 0 | 0 | 93% | 0% |
| 20260417 | 716 | 716 | 708 | 710 | 13,200 | -25,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 93% | 1% |
| 20260414 | 710 | 712 | 700 | 700 | 23,600 | -19,900 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260427 | 690 | 692 | 685 | 687 | 39,500 | -19,700 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260421 | 715 | 717 | 713 | 717 | 11,100 | -15,200 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 94% | 2% |
| 20260428 | 687 | 687 | 681 | 686 | 34,600 | -4,900 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260416 | 708 | 716 | 701 | 709 | 38,300 | -1,600 | 100% | ▲▲ | 2822 | 0 | 0 | 93% | 1% |
| 20260511 | 690 | 698 | 684 | 698 | 50,500 | 3,100 | 101% | ▲▲ | 7111 | 0 | 0 | 96% | 3% |
| 20260410 | 715 | 718 | 705 | 705 | 30,100 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260422 | 713 | 717 | 706 | 712 | 22,000 | 10,900 | 99% | ▼ | 4777 | 0 | 0 | 93% | 2% |
| 20260423 | 708 | 710 | 701 | 705 | 33,100 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260501 | 679 | 681 | 671 | 678 | 60,800 | 13,000 | 100% | ▼▼▼ | 7477 | 0 | 0 | 93% | 0% |
| 20260420 | 714 | 717 | 710 | 714 | 26,300 | 13,100 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260430 | 684 | 684 | 671 | 679 | 47,800 | 13,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260413 | 704 | 710 | 699 | 703 | 43,500 | 13,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260508 | 678 | 700 | 677 | 688 | 47,400 | 14,900 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260415 | 704 | 712 | 704 | 708 | 39,900 | 16,300 | 101% | ▲ | 4171 | 0 | 0 | 91% | 1% |
| 20260424 | 703 | 706 | 687 | 687 | 59,200 | 26,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 618,800 | 7,300 | 442,400 | 0 | 176,400 | 7,300 |
| 2026-04-17 | 636,600 | 7,400 | 459,900 | 0 | 176,700 | 7,400 |
| 2026-04-24 | 652,700 | 7,300 | 456,900 | 0 | 195,800 | 7,300 |
| 2026-05-01 | 669,400 | 6,400 | 460,400 | 0 | 209,000 | 6,400 |
EDINET