[6069]トレンダ:【マーケティング】女性に特化ブログの口コミを活用
Yahoo!
【グロース/33サービス業】
売上高:61910
当期純利益:6000
総資産:85090
時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 658 | 658 | 622 | 624 | 353,500 | 252,500 | 89% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260514 | 711 | 715 | 686 | 698 | 101,000 | 53,900 | 98% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20260521 | 595 | 600 | 585 | 598 | 145,800 | 45,400 | 101% | ▲ | 7171 | 0 | 7 | 83% | 1% |
| 20260529 | 616 | 633 | 615 | 629 | 62,300 | 26,400 | 102% | ▲ | 1171 | 0 | 0 | 89% | 6% |
| 20260525 | 615 | 615 | 597 | 615 | 112,200 | 20,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 86% | 4% |
| 20260508 | 678 | 700 | 677 | 688 | 47,400 | 14,900 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260527 | 612 | 627 | 608 | 624 | 60,700 | 10,900 | 101% | ▲ | 1171 | 0 | 0 | 88% | 5% |
| 20260513 | 697 | 715 | 695 | 710 | 47,100 | 4,200 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260511 | 690 | 698 | 684 | 698 | 50,500 | 3,100 | 101% | ▲▲ | 7111 | 0 | 0 | 96% | 3% |
| 20260512 | 699 | 711 | 693 | 700 | 42,900 | -7,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260520 | 603 | 603 | 583 | 592 | 100,400 | -8,800 | 97% | ▼ | 8228 | 0 | 0 | 83% | 0% |
| 20260528 | 625 | 625 | 613 | 616 | 35,900 | -24,800 | 99% | ▼ | 8228 | 0 | 0 | 87% | 4% |
| 20260507 | 680 | 682 | 674 | 678 | 32,500 | -28,300 | 100% | -- | 2225 | 0 | 0 | 93% | 0% |
| 20260519 | 592 | 608 | 580 | 608 | 109,200 | -45,600 | 102% | ▲ | 8882 | 0 | 7 | 85% | 2% |
| 20260522 | 598 | 605 | 592 | 599 | 92,100 | -53,700 | 100% | ▲▲ | 2222 | 0 | 6 | 84% | 1% |
| 20260526 | 617 | 621 | 607 | 615 | 49,800 | -62,400 | 100% | -- | 2225 | 0 | 0 | 87% | 4% |
| 20260518 | 620 | 620 | 595 | 598 | 154,800 | -198,700 | 96% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 715,600 | 7,900 | 489,000 | 0 | 226,600 | 7,900 |
| 2026-05-22 | 709,800 | 10,400 | 497,800 | 0 | 212,000 | 10,400 |
EDINET