[3719]ジェクシード:【経営コンサル】IPOや事業再生会計システム導入も
Yahoo! 【スタンダード/25情報･通信業】 売上高:14220 当期純利益:1470 総資産:23360 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 247 | 247 | 232 | 239 | 930,300 | 523,800 | 96% | ▼ | 7717 | 0 | 0 | 72% | 1% |
| 20260310 | 243 | 249 | 241 | 247 | 485,300 | -445,000 | 103% | ▲ | 2282 | 51 | 0 | 74% | 4% |
| 20260311 | 253 | 257 | 249 | 250 | 378,800 | -106,500 | 101% | ▲▲ | 2222 | 0 | 0 | 75% | 5% |
| 20260312 | 248 | 248 | 243 | 245 | 256,500 | -122,300 | 98% | ▼ | 8888 | 0 | 0 | 74% | 3% |
| 20260313 | 243 | 248 | 242 | 242 | 327,100 | 70,600 | 99% | ▼▼ | 4777 | 0 | 0 | 74% | 2% |
| 20260316 | 242 | 243 | 237 | 238 | 351,900 | 24,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260317 | 241 | 255 | 236 | 236 | 941,100 | 589,200 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 86% | 0% |
| 20260318 | 239 | 252 | 237 | 252 | 721,500 | -219,600 | 107% | ▲ | 8282 | 0 | 1 | 95% | 7% |
| 20260319 | 250 | 260 | 242 | 245 | 1,000,200 | 278,700 | 97% | ▼ | 1117 | 0 | 0 | 93% | 4% |
| 20260323 | 240 | 242 | 229 | 230 | 686,500 | -313,700 | 94% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260324 | 236 | 237 | 231 | 232 | 245,900 | -440,600 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260325 | 234 | 241 | 234 | 235 | 348,300 | 102,400 | 101% | ▲▲ | 1171 | 0 | 0 | 89% | 2% |
| 20260326 | 237 | 237 | 227 | 230 | 500,900 | 152,600 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260327 | 226 | 239 | 226 | 235 | 878,700 | 377,800 | 102% | ▲ | 1771 | 0 | 9 | 89% | 2% |
| 20260330 | 230 | 230 | 221 | 224 | 490,700 | -388,000 | 95% | ▼ | 8828 | 0 | 8 | 88% | 0% |
| 20260331 | 222 | 228 | 220 | 222 | 351,300 | -139,400 | 99% | ▼▼ | 8888 | 0 | 4 | 88% | 0% |
| 20260401 | 227 | 232 | 225 | 231 | 368,700 | 17,400 | 104% | ▲ | 1111 | 0 | 6 | 92% | 4% |
| 20260402 | 235 | 242 | 228 | 230 | 384,900 | 16,200 | 100% | ▼ | 1117 | 0 | 0 | 91% | 4% |
| 20260403 | 238 | 240 | 232 | 236 | 299,900 | -85,000 | 103% | ▲ | 8222 | 0 | 0 | 94% | 6% |
| 20260406 | 235 | 237 | 231 | 231 | 188,600 | -111,300 | 98% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260407 | 231 | 235 | 226 | 230 | 211,800 | 23,200 | 100% | ▼▼ | 7777 | 0 | 2 | 91% | 4% |
| 20260408 | 235 | 245 | 235 | 245 | 715,200 | 503,400 | 107% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20260409 | 252 | 252 | 234 | 234 | 784,700 | 69,500 | 96% | ▼ | 1717 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 4,479,900 | 0 | 1,481,300 | 0 | 2,998,600 | 0 |
| 2026-03-27 | 4,521,600 | 0 | 1,497,600 | 0 | 3,024,000 | 0 |
| 2026-03-19 | 4,474,900 | 0 | 1,500,600 | 0 | 2,974,300 | 0 |
| 2026-03-13 | 4,453,500 | 0 | 1,493,400 | 0 | 2,960,100 | 0 |