検索結果:Nomura International plc:2338件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-26 | 4576 | 707,000 | 97,690,900 | ＤＷＴＩ | 1% | ▼ | -139,700 | 0% |
| 2025-09-26 | 4575 | 117,100 | 205,700 | ＣＡＮＢＡＳ | 1% | ▼ | -2,900 | 0% |
| 2025-09-26 | 4564 | 8,230,200 | 6,743,900 | ＯＴＳ | 2% | ▲ | 748,800 | 0% |
| 2025-09-26 | 4499 | 216,202 | 155,200 | スピー | 2% | ▼ | -4,670 | 0% |
| 2025-09-26 | 4480 | 356,590 | 474,800 | メドレー | 1% | ▼ | -7,109 | 0% |
| 2025-09-26 | 4475 | 603,299 | 647,600 | ＨＥＮＮＧＥ | 2% | ▲ | 49,968 | 0% |
| 2025-09-26 | 4418 | 100,400 | 153,500 | ＪＤＳＣ | 1% | ▼ | -11,300 | 0% |
| 2025-09-26 | 4395 | 91,600 | 66,500 | アクリート | 1% | ▲ | 6,000 | 0% |
| 2025-09-26 | 4393 | 21,200 | 79,000 | バンクオブイ | 1% | ▼ | -7,900 | 0% |
| 2025-09-26 | 4316 | 98,998 | 1,734,500 | ビーマップ | 3% | ▼ | -43,839 | -1% |
| 2025-09-26 | 4258 | 65,939 | 136,800 | 網屋 | 1% | ▼ | -8,478 | 0% |
| 2025-09-26 | 4222 | 57,700 | 492,400 | 児玉化 | 0% | ▼ | -31,000 | 0% |
| 2025-09-26 | 4168 | 190,600 | 165,200 | ヤプリ | 1% | ▼ | -11,300 | 0% |
| 2025-09-26 | 4072 | 171,734 | 206,800 | 電算システム | 2% | ▼ | -9,480 | 0% |
| 2025-09-26 | 4013 | 145,600 | 421,800 | 勤次郎 | 1% | ▼ | -7,500 | 0% |
| 2025-09-26 | 4004 | 2,100,272 | 2,348,600 | レゾナック | 1% | ▼ | -163,269 | 0% |
| 2025-09-26 | 3994 | 441,423 | 307,200 | マネフォ | 1% | ▼ | -9,310 | 0% |
| 2025-09-26 | 3936 | 540,600 | 160,700 | ＧＷ | 1% | ▼ | -26,500 | 0% |
| 2025-09-26 | 3935 | 117,700 | 206,000 | エディア | 2% | ▼ | -2,100 | 0% |
| 2025-09-26 | 3905 | 120,903 | 3,767,400 | データセク | 1% | ▲ | | 1% |
| 2025-09-26 | 3865 | 1,329,331 | 300,500 | 北越コーポ | 1% | ▲ | 15,848 | 0% |
| 2025-09-26 | 3823 | 4,445,600 | 2,719,000 | ＷＨＤＣ | 3% | ▼ | -491,300 | 0% |
| 2025-09-26 | 3803 | 56,400 | 229,900 | イメージ情報 | 3% | ▲ | 6,500 | 0% |
| 2025-09-26 | 3791 | 96,235 | 189,200 | ＩＧポート | 0% | ▼ | -18,011 | 0% |
| 2025-09-26 | 3778 | 508,474 | 1,253,100 | さくらネット | 1% | ▲ | 83,130 | 0% |
| 2025-09-26 | 3753 | 80,300 | 1,709,700 | フライト | 1% | ▲ | 22,400 | 0% |
| 2025-09-26 | 3719 | 413,754 | 6,765,500 | ジェクシード | 1% | ▲ | 268,892 | 1% |
| 2025-09-26 | 3692 | 43,985 | 621,100 | ＦＦＲＩ | 1% | ▲ | | 0% |
| 2025-09-26 | 3681 | 228,363 | 157,200 | ブイキューブ | 1% | ▼ | -13,069 | 0% |
| 2025-09-26 | 3680 | 213,228 | 157,400 | ホットリンク | 1% | ▲ | 17,745 | 0% |
| 2025-09-26 | 3662 | 111,442 | 174,600 | エイチーム | 1% | ▼ | -17,164 | 0% |
| 2025-09-26 | 3652 | 46,692 | 630,900 | ＤＭＰ | 1% | ▼ | -1,909 | 0% |
| 2025-09-26 | 3624 | 1,447,800 | 4,773,200 | アクセルＭ | 7% | ▼ | -69,900 | 0% |
| 2025-09-26 | 3498 | 387,600 | 351,000 | 霞ヶ関Ｃ | 2% | ▲ | 19,600 | 0% |
| 2025-09-26 | 3133 | 214,089 | 1,416,300 | 海帆 | 0% | ▼ | -97,933 | 0% |
| 2025-09-26 | 3083 | 151,700 | 254,100 | シーズメン | 2% | ▼ | -2,300 | 0% |
| 2025-09-26 | 3070 | 1,023,600 | 1,573,800 | ジェリビンズ | 1% | ▲ | 188,600 | 0% |
| 2025-09-26 | 2982 | 258,859 | 1,264,200 | ＡＤＷＧ | 1% | ▼ | -83,687 | 0% |
| 2025-09-26 | 2962 | 236,200 | 143,600 | テクニスコ | 3% | ▲ | 7,200 | 0% |
| 2025-09-26 | 2930 | 1,366,214 | 600,900 | 北の達人 | 1% | ▼ | -151,711 | 0% |
| 2025-09-26 | 2929 | 169,996 | 212,700 | ファーマＦ | 1% | ▼ | -18,815 | 0% |
| 2025-09-26 | 2743 | 519,900 | 3,789,700 | ピクセル | 1% | ▲ | | 0% |
| 2025-09-26 | 2667 | 33,100 | 997,900 | イメージワン | 0% | ▼ | -71,700 | -1% |
| 2025-09-26 | 2459 | 317,000 | 37,800 | アウン | 4% | ▲ | 3,300 | 0% |
| 2025-09-26 | 2440 | 326,600 | 298,500 | ぐるなび | 1% | ▼ | -18,300 | 0% |
| 2025-09-26 | 2435 | 113,820 | 32,600 | シダー | 1% | ▼ | -7,502 | 0% |
| 2025-09-26 | 2345 | 241,500 | 153,000 | クシム | 1% | ▼ | -11,600 | 0% |
| 2025-09-26 | 2301 | 72,012 | 118,600 | 学情 | 0% | ▼ | -19,241 | 0% |
| 2025-09-26 | 2158 | 410,859 | 3,922,400 | フロンテオ | 1% | ▲ | 190,101 | 0% |
| 2025-09-26 | 1861 | 897,311 | 181,700 | 熊谷組 | 2% | ▼ | -13,215 | 0% |
| 2025-09-25 | 402A | 1,885,200 | 4,684,500 | アクセルスペ | 3% | ▲ | 466,800 | 1% |
| 2025-09-25 | 387A | 68,400 | 42,500 | フラー | 4% | ▼ | -2,000 | 0% |
| 2025-09-25 | 365A | 90,300 | 49,600 | 伊沢タオル | 1% | ▲ | 4,200 | 0% |
| 2025-09-25 | 341A | 115,900 | 212,500 | トヨコー | 1% | ▲ | 14,500 | 0% |
| 2025-09-25 | 340A | 59,200 | 147,900 | ジグザグ | 1% | ▲ | 7,200 | 0% |
| 2025-09-25 | 338A | 40,700 | 136,800 | ゼンムテック | 3% | ▲ | 5,800 | 0% |
| 2025-09-25 | 335A | 208,500 | 54,700 | ミライロ | 2% | ▼ | -17,700 | 0% |
| 2025-09-25 | 325A | 153,800 | 148,200 | テンシャル | 2% | ▲ | 2,900 | 0% |
| 2025-09-25 | 281A | 268,300 | 116,200 | インフォメテ | 5% | ▼ | -20,000 | 0% |
| 2025-09-25 | 219A | 410,100 | 1,348,600 | ハートシード | 2% | ▼ | -11,000 | 0% |
| 2025-09-25 | 198A | 214,900 | 12,700 | ポストプライ | 2% | ▼ | -2,800 | 0% |
| 2025-09-25 | 186A | 403,359 | 4,228,900 | アストロスケ | 0% | ▼ | -371,599 | 0% |
| 2025-09-25 | 9425 | 41,900 | 523,200 | ＲｅＹｕｕ | 1% | ▼ | -8,600 | 0% |
| 2025-09-25 | 9338 | 168,320 | 235,100 | インフォＲ | 2% | ▲ | 5,268 | 0% |
| 2025-09-25 | 9271 | 39,200 | 199,500 | 和心 | 1% | ▲ | 26,000 | 0% |
| 2025-09-25 | 9227 | 144,600 | 115,000 | マイクロ波 | 1% | ▲ | 2,200 | 0% |
| 2025-09-25 | 9211 | 81,300 | 111,200 | エフ・コード | 1% | ▼ | -9,800 | 0% |
| 2025-09-25 | 9166 | 2,439,887 | 1,833,900 | ＧＥＮＤＡ | 1% | ▲ | 91,906 | 0% |
| 2025-09-25 | 9107 | 7,380,259 | 6,842,100 | 川崎汽 | 1% | ▼ | -2,277,631 | 0% |
| 2025-09-25 | 9104 | 947,721 | 2,643,300 | 商船三井 | 0% | ▼ | -1,262,231 | 0% |
| 2025-09-25 | 9090 | 958,367 | 397,000 | ＡＺ丸和ＨＤ | 1% | ▼ | -25,100 | 0% |
| 2025-09-25 | 9072 | 4,941,727 | 227,200 | ニッコンＨＤ | 4% | ▲ | 15,656 | 0% |
| 2025-09-25 | 9005 | 23,695 | 1,372,300 | 東急 | 0% | ▼ | -3,624,941 | -1% |
| 2025-09-25 | 8746 | 106,508 | 1,222,900 | ＵＮＢＡＮＫ | 1% | ▲ | 10,007 | 0% |
| 2025-09-25 | 8233 | 11,509,968 | 5,526,200 | 高島屋 | 4% | ▲ | 224,855 | 0% |
| 2025-09-25 | 8143 | 17,200 | 52,100 | ラピーヌ | 1% | ▲ | | 0% |
| 2025-09-25 | 8011 | 77,643 | 42,100 | 三陽商 | 1% | ▲ | 4,374 | 0% |
| 2025-09-25 | 7840 | 492,817 | 43,500 | フラベッドＨ | 1% | ▲ | 38,597 | 0% |
| 2025-09-25 | 7776 | 543,065 | 646,000 | セルシード | 2% | ▼ | -14,225 | 0% |
| 2025-09-25 | 7707 | 219,600 | 437,100 | ＰＳＳ | 1% | ▲ | 45,900 | 0% |
| 2025-09-25 | 7692 | 475,300 | 2,592,900 | Ｅインフィニ | 0% | ▼ | -768,000 | -1% |
| 2025-09-25 | 7527 | 1,860,400 | 19,310,000 | システムソフ | 2% | ▼ | -773,100 | -1% |
| 2025-09-25 | 7378 | 49,100 | 1,065,500 | アシロ | 1% | ▼ | -31,800 | 0% |
| 2025-09-25 | 7318 | 73,600 | 87,300 | セレンＨＤ | 2% | ▼ | -4,100 | 0% |
| 2025-09-25 | 7033 | 103,607 | 128,600 | ＭＳＯＬ | 1% | ▲ | 4,785 | 0% |
| 2025-09-25 | 6976 | 538,070 | 1,658,000 | 太陽誘電 | 0% | ▼ | -634,549 | 0% |
| 2025-09-25 | 6952 | 4,230,409 | 960,000 | カシオ | 2% | ▼ | -236,240 | 0% |
| 2025-09-25 | 6920 | 93,172 | 11,521,300 | レーザーテク | 0% | ▼ | -711,146 | -1% |
| 2025-09-25 | 6855 | 302,398 | 185,200 | 電子材料 | 2% | ▼ | -7,793 | 0% |
| 2025-09-25 | 6731 | 3,592,600 | 2,190,600 | ピクセラ | 4% | ▲ | 255,000 | 0% |
| 2025-09-25 | 6696 | 231,100 | 78,700 | トラースＯＰ | 5% | ▼ | -8,900 | 0% |
| 2025-09-25 | 6659 | 1,894,600 | 2,052,200 | メディアＬ | 3% | ▲ | 376,100 | 1% |
| 2025-09-25 | 6619 | 713,211 | 733,600 | ＷＳＣＯＰＥ | 1% | ▼ | -13,956 | 0% |
| 2025-09-25 | 6573 | 1,053,000 | 507,000 | アジャイル | 3% | ▲ | 23,900 | 0% |
| 2025-09-25 | 6560 | 17,948 | 49,000 | ＬＴＳ | 0% | ▼ | -7,315 | 0% |
| 2025-09-25 | 6526 | 823,996 | 13,525,500 | ソシオネクス | 0% | ▼ | -1,034,531 | -1% |
| 2025-09-25 | 6521 | 105,314 | 323,900 | オキサイド | 1% | ▲ | 12,834 | 0% |
| 2025-09-25 | 6458 | 696,960 | 112,600 | 新晃工 | 1% | ▲ | 1,702 | 0% |
| 2025-09-25 | 6383 | 824,284 | 1,987,400 | ダイフク | 0% | ▼ | -1,263,354 | 0% |
| 2025-09-25 | 6330 | 175,400 | 1,486,400 | 東洋エンジ | 0% | ▼ | -38,188 | 0% |