検索結果:Nomura International plc:2397件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-04 | 7318 | 78,800 | 47,300 | セレンＨＤ | 2% | ▼ | -4,100 | 0% |
| 2025-09-04 | 7157 | 1,916,853 | 387,500 | ライフネット | 2% | ▼ | -87,952 | 0% |
| 2025-09-04 | 7095 | 167,051 | 152,500 | マクビープラ | 1% | ▲ | 38,894 | 0% |
| 2025-09-04 | 7082 | 53,575 | 228,300 | ジモティー | 1% | ▲ | 17,152 | 0% |
| 2025-09-04 | 7033 | 152,605 | 139,400 | ＭＳＯＬ | 1% | ▲ | 3,629 | 0% |
| 2025-09-04 | 6890 | 223,781 | 333,700 | フェローテク | 0% | ▼ | -53,801 | 0% |
| 2025-09-04 | 6877 | 379,416 | 27,500 | ＯＢＡＲＡＧ | 2% | ▲ | 21,372 | 0% |
| 2025-09-04 | 6871 | 472,275 | 807,400 | 日本マイクロ | 1% | ▲ | 43,692 | 0% |
| 2025-09-04 | 6855 | 212,196 | 140,200 | 電子材料 | 2% | ▲ | 9,904 | 0% |
| 2025-09-04 | 6786 | 301,100 | 233,600 | ＲＶＨ | 1% | ▼ | -6,900 | 0% |
| 2025-09-04 | 6731 | 4,021,400 | 5,050,700 | ピクセラ | 4% | ▼ | -316,500 | 0% |
| 2025-09-04 | 6696 | 208,800 | 156,200 | トラースＯＰ | 4% | ▲ | 16,200 | 0% |
| 2025-09-04 | 6659 | 1,654,300 | 1,938,400 | メディアＬ | 2% | ▼ | -307,300 | 0% |
| 2025-09-04 | 6573 | 1,188,400 | 1,330,800 | アジャイル | 4% | ▲ | 109,500 | 0% |
| 2025-09-04 | 6472 | 7,301,790 | 7,184,500 | ＮＴＮ | 1% | ▲ | 866,195 | 0% |
| 2025-09-04 | 6315 | 1,035,377 | 3,785,200 | ＴＯＷＡ | 1% | ▼ | -107,075 | 0% |
| 2025-09-04 | 6310 | 199,700 | 2,849,600 | 井関農 | 1% | ▼ | -73,100 | 0% |
| 2025-09-04 | 6266 | 287,688 | 236,700 | タツモ | 2% | ▲ | 26,736 | 0% |
| 2025-09-04 | 6240 | 481,684 | 819,500 | ヤマシン－Ｆ | 1% | ▼ | -82,673 | 0% |
| 2025-09-04 | 6232 | 265,097 | 583,000 | ＡＣＳＬ | 2% | ▲ | 44,883 | 0% |
| 2025-09-04 | 6194 | 128,767 | 236,400 | アトラエ | 1% | ▼ | -15,083 | 0% |
| 2025-09-04 | 6173 | 78,400 | 19,800 | アクアライン | 1% | ▼ | -1,000 | 0% |
| 2025-09-04 | 6171 | 166,400 | 1,709,300 | 土木管理 | 1% | ▲ | | 1% |
| 2025-09-04 | 6072 | 978,500 | 275,200 | 地盤ＨＤ | 4% | ▼ | -54,800 | 0% |
| 2025-09-04 | 6062 | 189,141 | 330,700 | チャームケア | 1% | ▲ | | 0% |
| 2025-09-04 | 6036 | 213,116 | 236,100 | ＫｅｅＰｅｒ | 1% | ▼ | -17,650 | 0% |
| 2025-09-04 | 6029 | 104,700 | 71,400 | アトラＧ | 1% | ▲ | 8,800 | 0% |
| 2025-09-04 | 6022 | 7,600 | 8,400 | 赤阪鉄 | 0% | ▼ | -300 | 0% |
| 2025-09-04 | 5616 | 16,200 | 39,300 | 雨風太陽 | 1% | ▲ | 2,400 | 0% |
| 2025-09-04 | 5612 | 1,479 | 943,700 | 鋳鉄管 | 0% | ▼ | -15,591 | 0% |
| 2025-09-04 | 5597 | 109,300 | 298,100 | ブルーイノベ | 3% | ▲ | 4,100 | 0% |
| 2025-09-04 | 5595 | 325,327 | 1,968,300 | ＱＰＳ研究所 | 1% | ▲ | 39,453 | 0% |
| 2025-09-04 | 5592 | 72,400 | 42,100 | くすりの窓口 | 1% | ▲ | 5,100 | 0% |
| 2025-09-04 | 5574 | 142,300 | 97,700 | ＡＢＥＪＡ | 1% | ▼ | -10,500 | 0% |
| 2025-09-04 | 5572 | 85,100 | 110,100 | リッジアイ | 2% | ▲ | 15,100 | 0% |
| 2025-09-04 | 5406 | 4,289,972 | 2,264,800 | 神戸鋼 | 1% | ▼ | -101,937 | 0% |
| 2025-09-04 | 5401 | 6,855,231 | 6,707,000 | 日本製鉄 | 1% | ▲ | 452,107 | 0% |
| 2025-09-04 | 5381 | 167,500 | 181,100 | Ｍｉｐｏｘ | 1% | ▲ | 22,800 | 0% |
| 2025-09-04 | 5287 | 37,800 | 1,166,700 | イトヨーギョ | 1% | ▲ | 7,800 | 0% |
| 2025-09-04 | 5255 | 332,100 | 1,637,200 | モンラボ | 1% | ▼ | -196,000 | 0% |
| 2025-09-04 | 5247 | 27,300 | 236,100 | ＢＴＭ | 1% | ▲ | | 1% |
| 2025-09-04 | 5246 | 314,257 | 774,600 | エレメンツ | 1% | ▲ | 19,514 | 0% |
| 2025-09-04 | 5243 | 173,300 | 95,200 | ノート | 1% | ▼ | -19,600 | 0% |
| 2025-09-04 | 5132 | 39,600 | 74,700 | プラスゼロ | 1% | ▲ | | 0% |
| 2025-09-04 | 4889 | 297,172 | 575,000 | レナ | 2% | ▲ | 66,353 | 1% |
| 2025-09-04 | 4833 | 193,400 | 23,825,800 | Ｄｅｆコン | 1% | ▼ | -41,500 | 0% |
| 2025-09-04 | 4597 | 1,338,800 | 15,014,000 | ソレイジア | 1% | ▲ | | 0% |
| 2025-09-04 | 4596 | 1,857,200 | 84,205,600 | 窪田製薬ＨＤ | 3% | ▲ | 175,400 | 0% |
| 2025-09-04 | 4594 | 837,300 | 6,231,300 | ブライトパス | 1% | ▼ | -488,500 | 0% |
| 2025-09-04 | 4584 | 936,800 | 1,392,000 | キッズバイオ | 2% | ▲ | 98,600 | 0% |
| 2025-09-04 | 4564 | 6,150,100 | 20,072,400 | ＯＴＳ | 2% | ▼ | -315,000 | 0% |
| 2025-09-04 | 4499 | 75,847 | 954,600 | スピー | 1% | ▲ | | 1% |
| 2025-09-04 | 4488 | 43,400 | 24,600 | ＡＩｉｎｓ | 1% | ▼ | -2,500 | 0% |
| 2025-09-04 | 4480 | 427,023 | 296,700 | メドレー | 1% | ▲ | 4,132 | 0% |
| 2025-09-04 | 4475 | 702,231 | 461,400 | ＨＥＮＮＧＥ | 2% | ▲ | 44,860 | 0% |
| 2025-09-04 | 4452 | 2,373,787 | 1,189,400 | 花王 | 1% | ▲ | 56,928 | 0% |
| 2025-09-04 | 4412 | 41,842 | 46,600 | サイエンスＡ | 1% | ▲ | 2,498 | 0% |
| 2025-09-04 | 4393 | 42,100 | 133,000 | バンクオブイ | 1% | ▲ | 16,400 | 0% |
| 2025-09-04 | 4369 | 202,328 | 1,347,300 | トリケミカル | 1% | ▲ | 52,010 | 0% |
| 2025-09-04 | 4316 | 81,969 | 377,400 | ビーマップ | 2% | ▲ | 14,107 | 0% |
| 2025-09-04 | 4263 | 145,900 | 835,900 | サスメド | 1% | ▲ | | 0% |
| 2025-09-04 | 4237 | 149,600 | 32,100 | フジプレアム | 1% | ▲ | 13,600 | 0% |
| 2025-09-04 | 4176 | 347,138 | 848,300 | ココナラ | 1% | ▲ | 73,027 | 0% |
| 2025-09-04 | 4168 | 125,500 | 209,300 | ヤプリ | 1% | ▲ | 31,200 | 0% |
| 2025-09-04 | 4166 | 20,300 | 15,800 | かっこ | 1% | ▼ | -2,300 | 0% |
| 2025-09-04 | 4023 | 692,805 | 550,200 | クレハ | 1% | ▲ | 68,775 | 0% |
| 2025-09-04 | 3962 | 586,679 | 568,000 | チェンジＨＤ | 1% | ▼ | -54,533 | 0% |
| 2025-09-04 | 3936 | 575,800 | 431,400 | ＧＷ | 2% | ▼ | -42,000 | 0% |
| 2025-09-04 | 3935 | 98,600 | 377,100 | エディア | 2% | ▲ | 37,500 | 1% |
| 2025-09-04 | 3914 | 114,349 | 18,800 | ＪＩＧＳＡＷ | 2% | ▼ | -1,374 | 0% |
| 2025-09-04 | 3911 | 506,809 | 184,300 | Ａｉｍｉｎｇ | 1% | ▼ | -18,228 | 0% |
| 2025-09-04 | 3905 | 207,039 | 4,209,000 | データセク | 1% | ▲ | | 1% |
| 2025-09-04 | 3903 | 471,156 | 1,738,700 | ｇｕｍｉ | 1% | ▲ | | 1% |
| 2025-09-04 | 3845 | 121,600 | 224,300 | アイフリーク | 1% | ▲ | 28,000 | 0% |
| 2025-09-04 | 3823 | 204,500 | 1,819,300 | ＷＨＤＣ | 0% | ▼ | -343,100 | 0% |
| 2025-09-04 | 3803 | 84,600 | 1,079,100 | イメージ情報 | 4% | ▲ | 10,700 | 1% |
| 2025-09-04 | 3791 | 124,868 | 262,100 | ＩＧポート | 1% | ▲ | 12,632 | 0% |
| 2025-09-04 | 3779 | 63,950 | 415,600 | Ｊエスコム | 1% | ▲ | | 0% |
| 2025-09-04 | 3726 | 70,400 | 379,600 | フォーシーズ | 1% | ▼ | -50,400 | 0% |
| 2025-09-04 | 3692 | 54,200 | 386,900 | ＦＦＲＩ | 1% | ▲ | 9,078 | 0% |
| 2025-09-04 | 3687 | 291,263 | 432,700 | Ｆスターズ | 1% | ▼ | -20,530 | 0% |
| 2025-09-04 | 3656 | 1,583,243 | 4,844,900 | ＫＬａｂ | 3% | ▼ | -145,585 | 0% |
| 2025-09-04 | 3655 | 511,938 | 254,500 | ブレインＰ | 2% | ▼ | -11,144 | 0% |
| 2025-09-04 | 3652 | 40,439 | 34,900 | ＤＭＰ | 1% | ▼ | -3,597 | 0% |
| 2025-09-04 | 3624 | 238,600 | 1,385,800 | アクセルＭ | 1% | ▲ | 184,800 | 1% |
| 2025-09-04 | 3498 | 285,400 | 245,500 | 霞ヶ関Ｃ | 1% | ▼ | -48,200 | 0% |
| 2025-09-04 | 3370 | 65,200 | 38,500 | フジタコーポ | 2% | ▼ | -3,000 | 0% |
| 2025-09-04 | 3350 | 4,662,609 | 43,493,300 | メタプラ | 1% | ▼ | -932,069 | 0% |
| 2025-09-04 | 3266 | 309,300 | 7,019,100 | ファンクリＧ | 1% | ▲ | | 1% |
| 2025-09-04 | 3083 | 226,500 | 648,200 | シーズメン | 4% | ▲ | 22,000 | 0% |
| 2025-09-04 | 2767 | 333,643 | 441,100 | 円谷フィＨＤ | 1% | ▲ | | 0% |
| 2025-09-04 | 2743 | 533,100 | 3,926,600 | ピクセル | 1% | ▲ | | 0% |
| 2025-09-04 | 2673 | 264,700 | 14,457,900 | 夢みつけ隊 | 3% | ▲ | 153,700 | 1% |
| 2025-09-04 | 2667 | 200,000 | 475,800 | イメージワン | 2% | ▼ | -13,100 | 0% |
| 2025-09-04 | 2585 | 312,472 | 2,856,900 | Ｌドリンク | 1% | ▲ | | 0% |
| 2025-09-04 | 2484 | 1,090,328 | 790,400 | 出前館 | 1% | ▼ | -125,453 | 0% |
| 2025-09-04 | 2395 | 231,785 | 188,700 | 新日本科学 | 1% | ▼ | -54,472 | 0% |
| 2025-09-04 | 2345 | 396,600 | 1,755,400 | クシム | 2% | ▲ | 18,800 | 0% |
| 2025-09-04 | 2330 | 612,800 | 2,284,800 | フォーサイド | 1% | ▲ | 181,000 | 0% |
| 2025-09-04 | 2321 | 1,742,600 | 2,435,200 | ソフトフロン | 3% | ▲ | 991,600 | 2% |