検索結果:Nomura International plc:2251件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-11-07 | 9166 | 1,128,011 | 2,243,800 | ＧＥＮＤＡ | 1% | ▼ | -316,649 | 0% |
| 2025-11-07 | 9127 | 19,500 | 25,300 | 玉井船 | 1% | ▼ | -1,800 | 0% |
| 2025-11-07 | 8613 | 405,638 | 115,700 | 丸三 | 1% | ▲ | 19,102 | 0% |
| 2025-11-07 | 8233 | 7,626,178 | 1,385,500 | 高島屋 | 2% | ▼ | -450,721 | 0% |
| 2025-11-07 | 8226 | 116,600 | 268,800 | 理経 | 1% | ▲ | 25,900 | 0% |
| 2025-11-07 | 8136 | 2,672,763 | 24,866,700 | サンリオ | 1% | ▼ | -752,757 | 0% |
| 2025-11-07 | 7946 | 7,400 | 22,200 | 光陽社 | 1% | ▼ | -1,600 | 0% |
| 2025-11-07 | 7868 | 684,960 | 423,900 | 広済堂ＨＤ | 0% | ▼ | -104,657 | 0% |
| 2025-11-07 | 7859 | 98,200 | 493,100 | アルメディオ | 0% | ▼ | -41,200 | 0% |
| 2025-11-07 | 7776 | 544,921 | 238,100 | セルシード | 2% | ▼ | -12,767 | 0% |
| 2025-11-07 | 7729 | 354,223 | 586,000 | 東京精 | 1% | ▲ | 118,223 | 0% |
| 2025-11-07 | 7711 | 68,600 | 883,300 | 助川電気 | 1% | ▼ | -40,300 | -1% |
| 2025-11-07 | 7256 | 239,641 | 750,000 | 河西工 | 1% | ▲ | 16,817 | 0% |
| 2025-11-07 | 7014 | 703,043 | 2,834,500 | 名村造 | 1% | ▼ | -354,231 | -1% |
| 2025-11-07 | 7003 | 399,502 | 3,833,000 | 三井Ｅ＆Ｓ | 0% | ▼ | -156,775 | 0% |
| 2025-11-07 | 6997 | 290,322 | 1,865,800 | 日ケミコン | 1% | ▲ | 33,400 | 0% |
| 2025-11-07 | 6993 | 1,935,300 | 9,663,600 | 大黒屋 | 1% | ▲ | 405,300 | 0% |
| 2025-11-07 | 6962 | 251,287 | 147,700 | 大真空 | 1% | ▼ | -14,426 | 0% |
| 2025-11-07 | 6952 | 3,964,583 | 1,252,500 | カシオ | 2% | ▼ | -85,222 | 0% |
| 2025-11-07 | 6890 | 505,301 | 600,700 | フェローテク | 1% | ▲ | | 1% |
| 2025-11-07 | 6855 | 259,006 | 627,300 | 電子材料 | 2% | ▼ | -18,222 | 0% |
| 2025-11-07 | 6840 | 70,400 | 282,400 | ＡＫＩＢＡ | 1% | ▲ | 13,300 | 0% |
| 2025-11-07 | 6836 | 24,800 | 96,200 | ぷらっと | 1% | ▲ | 10,000 | 0% |
| 2025-11-07 | 6659 | 1,001,900 | 2,283,400 | メディアＬ | 1% | ▼ | -129,400 | 0% |
| 2025-11-07 | 6653 | 103,575 | 286,900 | 正興電 | 1% | ▲ | 28,727 | 0% |
| 2025-11-07 | 6619 | 423,820 | 966,200 | ＷＳＣＯＰＥ | 1% | ▲ | 106,180 | 0% |
| 2025-11-07 | 6522 | 365,906 | 14,000 | アスタリスク | 5% | ▼ | -1,922 | 0% |
| 2025-11-07 | 6315 | 433,775 | 3,763,200 | ＴＯＷＡ | 1% | ▼ | -48,704 | 0% |
| 2025-11-07 | 6310 | 140,431 | 275,000 | 井関農 | 1% | ▲ | 10,189 | 0% |
| 2025-11-07 | 6266 | 345,357 | 297,200 | タツモ | 2% | ▲ | 57,308 | 0% |
| 2025-11-07 | 6264 | 66,943 | 216,900 | マルマエ | 1% | ▲ | | 0% |
| 2025-11-07 | 6254 | 400,154 | 695,600 | 野村マイクロ | 1% | ▲ | 60,781 | 0% |
| 2025-11-07 | 6232 | 468,888 | 351,000 | ＡＣＳＬ | 3% | ▼ | -6,282 | 0% |
| 2025-11-07 | 6208 | 84,900 | 216,500 | 石川製 | 1% | ▲ | 38,000 | 1% |
| 2025-11-07 | 6190 | 56,000 | 85,900 | フェニクスＢ | 1% | ▲ | 6,500 | 0% |
| 2025-11-07 | 6182 | 97,345 | 17,200 | メタリアル | 1% | ▼ | -6,504 | 0% |
| 2025-11-07 | 6103 | 825,145 | 659,600 | オークマ | 1% | ▲ | 63,555 | 0% |
| 2025-11-07 | 6072 | 1,125,100 | 285,900 | 地盤ＨＤ | 5% | ▲ | 53,600 | 0% |
| 2025-11-07 | 5994 | 23,200 | 164,500 | ファインシン | 1% | ▲ | 2,800 | 0% |
| 2025-11-07 | 5985 | 615,261 | 1,116,400 | サンコール | 2% | ▲ | 60,357 | 0% |
| 2025-11-07 | 5805 | 377,586 | 335,100 | ＳＷＣＣ | 1% | ▲ | 22,303 | 0% |
| 2025-11-07 | 5803 | 1,913,266 | 28,629,100 | フジクラ | 1% | ▲ | 169,877 | 0% |
| 2025-11-07 | 5726 | 447,641 | 1,537,700 | 大阪チタ | 1% | ▼ | -111,721 | 0% |
| 2025-11-07 | 5707 | 103,292 | 150,900 | 東邦鉛 | 1% | ▲ | | 0% |
| 2025-11-07 | 5597 | 84,500 | 56,400 | ブルーイノベ | 2% | ▼ | -7,000 | 0% |
| 2025-11-07 | 5574 | 131,000 | 72,000 | ＡＢＥＪＡ | 1% | ▼ | -16,700 | 0% |
| 2025-11-07 | 5287 | 45,500 | 80,000 | イトヨーギョ | 1% | ▲ | 11,000 | 0% |
| 2025-11-07 | 5202 | 884,460 | 27,570,000 | 板硝子 | 1% | ▲ | | 1% |
| 2025-11-07 | 5131 | 171,100 | 320,000 | リンカーズ | 1% | ▼ | -17,000 | 0% |
| 2025-11-07 | 5076 | 2,794,087 | 1,543,300 | インフロニア | 1% | ▲ | 173,396 | 0% |
| 2025-11-07 | 4883 | 1,291,718 | 1,353,400 | モダリス | 2% | ▼ | -87,200 | 0% |
| 2025-11-07 | 4825 | 110,604 | 72,600 | ＷＮＩウェザ | 0% | ▼ | -9,216 | 0% |
| 2025-11-07 | 4596 | 1,898,200 | 774,300 | 窪田製薬ＨＤ | 3% | ▼ | -10,400 | 0% |
| 2025-11-07 | 4594 | 1,538,400 | 352,000 | ブライトパス | 1% | ▼ | -120,000 | 0% |
| 2025-11-07 | 4584 | 639,200 | 253,200 | キッズバイオ | 1% | ▼ | -36,600 | 0% |
| 2025-11-07 | 4582 | 1,223,910 | 606,000 | シンバイオ | 2% | ▼ | -76,132 | 0% |
| 2025-11-07 | 4570 | 62,000 | 613,900 | 免疫生物研 | 1% | ▼ | -5,200 | 0% |
| 2025-11-07 | 4564 | 7,473,100 | 65,992,200 | ＯＴＳ | 2% | ▲ | 38,100 | 0% |
| 2025-11-07 | 4499 | 146,028 | 962,000 | スピー | 1% | ▲ | 40,874 | 0% |
| 2025-11-07 | 4488 | 51,800 | 12,600 | ＡＩｉｎｓ | 1% | ▼ | -1,100 | 0% |
| 2025-11-07 | 4475 | 264,553 | 842,300 | ＨＥＮＮＧＥ | 1% | ▲ | | 0% |
| 2025-11-07 | 4434 | 42,141 | 56,200 | サーバワクス | 1% | ▲ | | 0% |
| 2025-11-07 | 4395 | 75,000 | 47,200 | アクリート | 1% | ▼ | -4,100 | 0% |
| 2025-11-07 | 4382 | 169,592 | 229,400 | ＨＥＲＯＺ | 1% | ▲ | 10,800 | 0% |
| 2025-11-07 | 4344 | 1,523,839 | 633,300 | ソースネクス | 1% | ▼ | -29,184 | 0% |
| 2025-11-07 | 4316 | 34,206 | 1,187,800 | ビーマップ | 1% | ▲ | | 1% |
| 2025-11-07 | 4258 | 71,619 | 61,300 | 網屋 | 1% | ▼ | -7,275 | 0% |
| 2025-11-07 | 4208 | 774,958 | 717,800 | ＵＢＥ | 1% | ▲ | 134,453 | 0% |
| 2025-11-07 | 4180 | 785,065 | 2,129,600 | Ａｐｐｉｅｒ | 1% | ▼ | -152,264 | 0% |
| 2025-11-07 | 4176 | 314,127 | 312,700 | ココナラ | 1% | ▼ | -59,089 | 0% |
| 2025-11-07 | 4168 | 167,400 | 123,000 | ヤプリ | 1% | ▼ | -13,300 | 0% |
| 2025-11-07 | 4062 | 1,472,254 | 4,283,100 | イビデン | 1% | ▼ | -283,308 | 0% |
| 2025-11-07 | 4004 | 1,092,811 | 1,457,300 | レゾナック | 1% | ▼ | -104,132 | 0% |
| 2025-11-07 | 3935 | 111,000 | 83,400 | エディア | 2% | ▼ | -4,200 | 0% |
| 2025-11-07 | 3928 | 167,800 | 17,896,000 | マイネット | 2% | ▲ | 110,900 | 1% |
| 2025-11-07 | 3914 | 145,005 | 68,000 | ＪＩＧＳＡＷ | 2% | ▼ | -5,024 | 0% |
| 2025-11-07 | 3905 | 0 | 8,343,300 | データセク | 0% | ▼ | -135,864 | -1% |
| 2025-11-07 | 3778 | 414,110 | 545,900 | さくらネット | 1% | ▲ | 71,780 | 0% |
| 2025-11-07 | 3773 | 75,882 | 530,900 | ＡＭＩ | 0% | ▼ | -32,380 | 0% |
| 2025-11-07 | 3747 | 132,602 | 677,100 | インタートレ | 2% | ▲ | 39,600 | 1% |
| 2025-11-07 | 3744 | 77,500 | 1,595,000 | サイオス | 1% | ▼ | -8,200 | 0% |
| 2025-11-07 | 3680 | 285,525 | 63,900 | ホットリンク | 2% | ▼ | -9,087 | 0% |
| 2025-11-07 | 3664 | 661,100 | 10,793,400 | モブキャスト | 1% | ▲ | | 1% |
| 2025-11-07 | 3660 | 515,314 | 1,177,000 | アイスタイル | 1% | ▲ | 36,241 | 0% |
| 2025-11-07 | 3652 | 24,227 | 14,400 | ＤＭＰ | 1% | ▼ | -1,600 | 0% |
| 2025-11-07 | 3624 | 411,600 | 179,800 | アクセルＭ | 2% | ▲ | 5,000 | 0% |
| 2025-11-07 | 3558 | 215,690 | 71,400 | ジェイドＧ | 2% | ▼ | -2,730 | 0% |
| 2025-11-07 | 3498 | 139,000 | 977,500 | 霞ヶ関Ｃ | 1% | ▼ | -24,000 | 0% |
| 2025-11-07 | 3350 | 5,548,945 | 26,965,100 | メタプラ | 0% | ▼ | -1,015,062 | 0% |
| 2025-11-07 | 3083 | 161,100 | 40,400 | シーズメン | 2% | ▼ | -12,600 | 0% |
| 2025-11-07 | 2484 | 1,170,718 | 320,200 | 出前館 | 1% | ▲ | 83,083 | 0% |
| 2025-11-07 | 2459 | 169,400 | 434,900 | アウン | 2% | ▼ | -9,400 | 0% |
| 2025-11-07 | 2326 | 114,022 | 83,400 | デジアーツ | 1% | ▲ | 13,189 | 0% |
| 2025-11-07 | 2168 | 449,156 | 114,800 | パソナＧ | 1% | ▲ | 21,577 | 0% |
| 2025-11-07 | 2158 | 483,664 | 733,300 | フロンテオ | 1% | ▲ | 64,079 | 0% |
| 2025-11-07 | 1861 | 3,491,933 | 821,600 | 熊谷組 | 2% | ▲ | 154,074 | 0% |
| 2025-11-07 | 1844 | 150,671 | 178,400 | 大盛工業 | 1% | ▲ | 10,848 | 0% |
| 2025-11-07 | 1491 | 86,545 | 124,700 | 中外鉱 | 1% | ▼ | -20,100 | 0% |
| 2025-11-06 | 402A | 561,800 | 1,061,800 | アクセルスペ | 1% | ▼ | -47,200 | 0% |
| 2025-11-06 | 387A | 49,400 | 4,900 | フラー | 3% | ▲ | 800 | 0% |