[2929]ファーマＦ:【機能性食品素材】主力は「GABA」検査薬、診断薬開発も

Yahoo! 【プライム/04食料品】 売上高:621470 当期純利益:32050 総資産:365730 時価:194億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260113690694683688190,60022,000101%▲71710098%4%
20260114688695688688165,000-25,600100%--22850098%4%
20260115686701685700182,70017,700102%▲177100100%6%
20260116702703682690147,500-35,20099%▼28280099%4%
2026011969169368468995,800-51,700100%▼▼82880098%3%
20260120689695683688107,60011,800100%▼▼▼17770098%3%
20260121683684675677164,20056,60098%▼▼▼▼777724097%2%
2026012267968767968283,700-80,500101%▲22820097%2%
2026012368869068268889,0005,300101%▲▲11110098%3%
20260126682682669670268,700179,70097%▼77770096%1%
20260127670674666672112,200-156,500100%▲88820096%1%
20260128668672665668236,100123,90099%▼77770095%0%
20260129658670651670253,50017,400100%▲77710096%1%
20260130665675660671146,200-107,300100%▲▲22220096%1%
20260202667668641647511,500365,30096%▼77170092%0%
20260203650664648659156,300-355,200102%▲82820094%2%
20260204657670653667144,600-11,700101%▲▲22220095%3%
20260205670678668671156,00011,400101%▲▲▲111140096%4%
20260206665677650663374,300218,30099%▼77770095%2%
2026020967067466166580,100-294,200100%▲82220095%3%
20260210663676663673104,10024,000101%▲▲11710096%4%
20260212670674667668127,80023,70099%▼71170095%3%

    TDNET

    strdate時間企業名タイトルurl
    2025121113:30ファーマフーズ2026年７月期 第１四半期決算短信〔日本基準〕（連結）
    2025121113:30ファーマフーズ2026年７月期 第１四半期 決算補足説明資料
    2025111715:45ファーマフーズ譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-092929GOLDMAN SACHS INTERNATIONAL725,6282%▼-6,400
      2026-02-062929Barclays Capital Securities Ltd188,2341%▼-38,700
      2026-02-052929GOLDMAN SACHS INTERNATIONAL732,0283%▼-37,900
      2026-02-052929モルガン・スタンレーMUFG証券株式会社444,7432%▲15,700
      2026-02-032929Nomura International plc348,8411%▼-21,766
      2026-02-032929Barclays Capital Securities Ltd226,9341%▼-31,100
      2026-02-022929モルガン・スタンレーMUFG証券株式会社429,0431%▼-38,100
      2026-02-022929MERRILL LYNCH INTERNATIONAL141,7850%▼-13,400
      2026-02-022929GOLDMAN SACHS INTERNATIONAL769,9283%▲42,800
      2026-02-022929Nomura International plc370,6071%▲27,815
      2026-01-302929Barclays Capital Securities Ltd258,0341%▼-18,300
      2026-01-302929MERRILL LYNCH INTERNATIONAL155,1851%▼-21,800
      2026-01-302929Nomura International plc342,7921%▼-17,077
      2026-01-292929MERRILL LYNCH INTERNATIONAL176,9851%▼-900
      2026-01-292929Nomura International plc359,8691%▲16,121
      2026-01-292929モルガン・スタンレーMUFG証券株式会社467,1432%▲15,000
      2026-01-282929Barclays Capital Securities Ltd276,3341%▲35,400
      2026-01-282929MERRILL LYNCH INTERNATIONAL177,8851%▲9,200
      2026-01-282929モルガン・スタンレーMUFG証券株式会社452,1432%▼-13,600
      2026-01-272929GOLDMAN SACHS INTERNATIONAL727,1283%▲5,100
      2026-01-262929GOLDMAN SACHS INTERNATIONAL722,0282%▲106,700
      2026-01-262929MERRILL LYNCH INTERNATIONAL168,6851%▲9,700
      2026-01-232929MERRILL LYNCH INTERNATIONAL158,9851%▼-4,500
      2026-01-212929Nomura International plc343,7481%▲26,265
      2026-01-212929GOLDMAN SACHS INTERNATIONAL615,3282%▲26,200
      2026-01-202929MERRILL LYNCH INTERNATIONAL163,4851%▲6,100
      2026-01-202929Nomura International plc317,4831%▼-11,802
      2026-01-192929Barclays Capital Securities Ltd240,9341%▲14,300
      2026-01-162929Nomura International plc329,2851%▲14,315
      2026-01-162929MERRILL LYNCH INTERNATIONAL157,3851%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06864,700132,100418,700300446,000131,800
        2026-01-30868,700126,500414,000100454,700126,400
        2026-01-23816,300191,900406,200100410,100191,800
        2026-01-16816,200248,000406,800100409,400247,900

          EDINET

          日付docID提出者タイトル
          2025-12-05 13:15S100X8PB野村證券株式会社変更報告書（特例対象株券等）
          2025-08-21 10:10S100WK73野村證券株式会社大量保有報告書（特例対象株券等）
          2024-02-09 15:51S100SRO6金　武祚訂正報告書（大量保有報告書・変更報告書）