[2929]ファーマＦ:【機能性食品素材】主力は「GABA」検査薬、診断薬開発も

Yahoo! 【プライム/04食料品】 売上高:621470 当期純利益:32050 総資産:365730 時価:200億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251222700704690695253,90027,30099%▼11170087%5%
20251223692703682685228,200-25,70099%▼▼88880086%4%
20251224681684673675225,000-3,20099%▼▼▼888824086%2%
20251225680692679692251,40026,400103%▲11710088%5%
20251226686691679683259,2007,80099%▼74170091%3%
20251229682688677683245,400-13,800100%--88850091%3%
20251230681684678679132,000-113,40099%▼82880090%3%
20260105680681665666251,000119,00098%▼▼77770089%1%
20260106671688666688249,700-1,300103%▲22820092%4%
20260107681707680695241,400-8,300101%▲▲22220094%5%
20260108697702693694113,800-127,600100%▼82280094%5%
20260109692698680683168,60054,80098%▼▼77770093%3%
20260113690694683688190,60022,000101%▲71710098%4%
20260114688695688688165,000-25,600100%--22850098%4%
20260115686701685700182,70017,700102%▲177100100%6%
20260116702703682690147,500-35,20099%▼28280099%4%
2026011969169368468995,800-51,700100%▼▼82880098%3%
20260120689695683688107,60011,800100%▼▼▼17770098%3%
20260121683684675677164,20056,60098%▼▼▼▼777724097%2%
2026012267968767968283,700-80,500101%▲22820097%2%
2026012368869068268889,0005,300101%▲▲11110098%3%

    TDNET

    strdate時間企業名タイトルurl
    2025121113:30ファーマフーズ2026年７月期 第１四半期決算短信〔日本基準〕（連結）
    2025121113:30ファーマフーズ2026年７月期 第１四半期 決算補足説明資料
    2025111715:45ファーマフーズ譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-202929Nomura International plc317,4831%▼-11,802
      2026-01-202929MERRILL LYNCH INTERNATIONAL163,4851%▲6,100
      2026-01-192929Barclays Capital Securities Ltd240,9341%▲14,300
      2026-01-162929Nomura International plc329,2851%▲14,315
      2026-01-162929MERRILL LYNCH INTERNATIONAL157,3851%▲
      2026-01-152929Nomura International plc314,9701%▼-58,868
      2026-01-152929Barclays Capital Securities Ltd226,6341%▼-8,900
      2026-01-142929Barclays Capital Securities Ltd235,5341%▲20,000
      2026-01-132929Nomura International plc373,8381%▼-24,057
      2026-01-092929モルガン・スタンレーMUFG証券株式会社465,7432%▲7,500
      2026-01-092929GOLDMAN SACHS INTERNATIONAL589,1282%▲28,900
      2026-01-092929Nomura International plc397,8951%▲23,722
      2026-01-072929Nomura International plc374,1731%▼-31,394
      2026-01-062929Nomura International plc405,5671%▼-36,650
      2026-01-052929Nomura International plc442,2172%▲25,341
      2025-12-302929GOLDMAN SACHS INTERNATIONAL560,2282%▲35,100
      2025-12-262929Nomura International plc416,8761%▲54,617
      2025-12-262929GOLDMAN SACHS INTERNATIONAL525,1282%▲21,700
      2025-12-252929UBS AG130,6970%▼-25,400
      2025-12-252929Nomura International plc362,2591%▼
      2025-12-252929Barclays Capital Securities Ltd215,5341%▼-27,565
      2025-12-242929UBS AG156,0971%▲24,900
      2025-12-242929Nomura International plc384,0601%▲62,838
      2025-12-242929GOLDMAN SACHS INTERNATIONAL503,4282%▲16,300
      2025-12-242929モルガン・スタンレーMUFG証券株式会社458,2432%▼-19,400
      2025-12-232929GOLDMAN SACHS INTERNATIONAL487,1282%▲39,400
      2025-12-232929モルガン・スタンレーMUFG証券株式会社477,6432%▼-25,300
      2025-12-222929モルガン・スタンレーMUFG証券株式会社502,9432%▲24,500
      2025-12-222929Nomura International plc321,2221%▲18,610
      2025-12-222929Barclays Capital Securities Ltd243,0991%▲22,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16816,200248,000406,800100409,400247,900
        2026-01-09827,300227,900413,800200413,500227,700
        2025-12-26833,300181,500414,300500419,000181,000

          EDINET

          日付docID提出者タイトル
          2025-12-05 13:15S100X8PB野村證券株式会社変更報告書（特例対象株券等）
          2025-08-21 10:10S100WK73野村證券株式会社大量保有報告書（特例対象株券等）
          2024-02-09 15:51S100SRO6金　武祚訂正報告書（大量保有報告書・変更報告書）