[2929]ファーマＦ:【機能性食品素材】主力は「GABA」検査薬、診断薬開発も
Yahoo! 【プライム/食料品】 売上高:621470 当期純利益:32050 総資産:365730 時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 948 | 960 | 941 | 942 | 354,300 | 241,500 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 13% |
| 20250819 | 949 | 969 | 942 | 969 | 221,400 | -132,900 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20250820 | 969 | 975 | 959 | 973 | 122,800 | -98,600 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250821 | 961 | 1,000 | 953 | 999 | 233,900 | 111,100 | 103% | ▲▲▲▲▲ | 1771 | 0 | 2 | 100% | 15% |
| 20250822 | 1,010 | 1,032 | 1,003 | 1,032 | 294,400 | 60,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250825 | 1,017 | 1,029 | 994 | 1,024 | 372,900 | 78,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 17% |
| 20250826 | 1,012 | 1,016 | 1,002 | 1,002 | 126,300 | -246,600 | 98% | ▼▼ | 8288 | 0 | 0 | 97% | 15% |
| 20250827 | 1,002 | 1,025 | 1,002 | 1,015 | 222,700 | 96,400 | 101% | ▲ | 1471 | 0 | 0 | 98% | 15% |
| 20250828 | 1,019 | 1,019 | 1,000 | 1,008 | 127,200 | -95,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20250829 | 1,003 | 1,004 | 957 | 959 | 274,200 | 147,000 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20250901 | 959 | 982 | 956 | 966 | 139,700 | -134,500 | 101% | ▲ | 8882 | 51 | 7 | 94% | 9% |
| 20250902 | 975 | 982 | 951 | 953 | 128,700 | -11,000 | 99% | ▼ | 5828 | 51 | 6 | 92% | 4% |
| 20250903 | 947 | 959 | 943 | 954 | 128,900 | 200 | 100% | ▲ | 7771 | 51 | 5 | 92% | 4% |
| 20250904 | 952 | 966 | 943 | 959 | 85,200 | -43,700 | 101% | ▲▲ | 2522 | 0 | 4 | 93% | 4% |
| 20250905 | 956 | 971 | 956 | 969 | 86,900 | 1,700 | 101% | ▲▲▲ | 1111 | 0 | 3 | 94% | 5% |
| 20250908 | 965 | 987 | 964 | 971 | 157,800 | 70,900 | 100% | ▲▲▲▲ | 1111 | 40 | 2 | 94% | 5% |
| 20250909 | 1,008 | 1,059 | 994 | 1,042 | 797,800 | 640,000 | 107% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250910 | 1,050 | 1,064 | 1,031 | 1,037 | 312,400 | -485,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250911 | 1,016 | 1,040 | 860 | 878 | 1,684,500 | 1,372,100 | 85% | ▼▼ | 7777 | 22 | 0 | 84% | 0% |
| 20250912 | 893 | 903 | 861 | 861 | 602,300 | -1,082,200 | 98% | ▼▼▼ | 8288 | 24 | 0 | 83% | 0% |
| 20250916 | 863 | 863 | 825 | 832 | 579,800 | -22,500 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2929 | Nomura International plc | 154,700 | 1% | ▲ | |
| 2025-09-12 | 2929 | モルガン・スタンレーMUFG証券株式会社 | 546,943 | 2% | ▼ | -24,300 |
| 2025-09-11 | 2929 | Barclays Capital Securities Ltd | 228,101 | 1% | ▲ | 76,900 |
| 2025-09-11 | 2929 | モルガン・スタンレーMUFG証券株式会社 | 571,243 | 2% | ▼ | -121,700 |
| 2025-09-10 | 2929 | GOLDMAN SACHS INTERNATIONAL | 23,017 | 0% | ▼ | -134,100 |
| 2025-09-09 | 2929 | Barclays Capital Securities Ltd | 151,201 | 1% | ▼ | -29,800 |
| 2025-09-09 | 2929 | GOLDMAN SACHS INTERNATIONAL | 157,117 | 1% | ▲ | |
| 2025-09-03 | 2929 | モルガン・スタンレーMUFG証券株式会社 | 692,943 | 2% | ▼ | -7,800 |
| 2025-08-26 | 2929 | モルガン・スタンレーMUFG証券株式会社 | 700,743 | 2% | ▲ | 3,400 |
| 2025-08-25 | 2929 | Barclays Capital Securities Ltd | 181,001 | 1% | ▲ | 29,500 |
| 2025-08-21 | 2929 | MERRILL LYNCH INTERNATIONAL | 125,685 | 0% | ▼ | -22,700 |
| 2025-08-19 | 2929 | MERRILL LYNCH INTERNATIONAL | 148,385 | 1% | ▼ | -16,600 |
| 2025-08-18 | 2929 | Barclays Capital Securities Ltd | 151,501 | 1% | ▼ | -26,300 |
| 2025-08-18 | 2929 | GOLDMAN SACHS INTERNATIONAL | 113,017 | 0% | ▼ | -45,735 |
| 2025-08-18 | 2929 | MERRILL LYNCH INTERNATIONAL | 164,985 | 1% | ▼ | -19,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 571,400 | 140,600 | 360,100 | 600 | 211,300 | 140,000 |
| 2025-08-29 | 527,600 | 125,800 | 360,900 | 600 | 166,700 | 125,200 |
| 2025-08-22 | 510,300 | 138,700 | 360,900 | 700 | 149,400 | 138,000 |