[2929]ファーマＦ:【機能性食品素材】主力は「GABA」検査薬、診断薬開発も

Yahoo! 【プライム/04食料品】 売上高:621470 当期純利益:32050 総資産:365730 時価:198億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026031159660059159195,600-42,20099%▼22280488%3%
20260306592602587593107,000-81,20099%▼88880788%2%
20260227641645636645123,600-60,600102%▲▲522201396%3%
20260310581596580596137,800-92,000104%▲22220489%4%
20260224629629622625138,600-38,70099%▼▼▼888801593%0%
20260225625633623624169,70031,100100%▼▼▼▼1177241493%0%
20260226623645623633184,20014,500101%▲147101394%1%
20260305600606595597188,200-147,800103%▲22220889%3%
20260312589590573578193,00097,40098%▼▼77770287%1%
20260302635636623624194,90071,30097%▼777701193%0%
20260309574574560572229,800122,80096%▼▼77770585%0%
20260303623624602602259,70064,80096%▼▼777701089%0%
20260304598598573581336,00076,30097%▼▼▼777724986%0%
20260326694702676683381,500-155,80098%▼88280097%19%
20260324663688658675431,700-77,100104%▲22220296%18%
20260323640664634648508,800-748,30097%▼▼88880292%13%
20260325685707683700537,300105,600104%▲▲1111400100%22%
20260318675704674703720,900-230,500104%▲▲▲▲228200100%23%
20260317682691653675951,400-253,400100%▲▲▲222200100%18%
20260313568627568619984,200791,200107%▲177110194%8%
202603166196736086721,204,800220,600109%▲▲1111401100%17%
202603197037036656681,257,100536,20095%▼77170095%17%

    TDNET

    strdate時間企業名タイトルurl
    2026021615:30ファーマフーズ剰余金の配当（中間配当）の決定に関するお知らせ
    2026031313:30ファーマフーズ2026年７月期　通期業績予想の修正に関するお知らせ
    2026031313:30ファーマフーズ2026年７月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2026032315:30ファーマフーズ2026年７月期　第２四半期（中間期）決算説明会資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-182929Barclays Capital Securities Ltd182,0341%▼-40,700
      2026-03-242929モルガン・スタンレーMUFG証券株式会社595,0462%▲42,100
      2026-03-182929GOLDMAN SACHS INTERNATIONAL334,8161%▼-100,700
      2026-03-182929MERRILL LYNCH INTERNATIONAL157,4851%▲26,200
      2026-03-182929UBS AG195,8971%▲
      2026-03-192929Nomura International plc244,4981%▼-57,650
      2026-03-182929Nomura International plc302,1481%▼
      2026-03-252929モルガン・スタンレーMUFG証券株式会社640,0462%▲45,000
      2026-03-242929Nomura International plc240,6331%▼-33,196
      2026-03-242929GOLDMAN SACHS INTERNATIONAL252,1161%▼-56,900
      2026-03-242929Barclays Capital Securities Ltd216,3341%▲44,600
      2026-03-232929Nomura International plc273,8291%▲29,331
      2026-03-192929モルガン・スタンレーMUFG証券株式会社536,5462%▼-17,597
      2026-03-112929GOLDMAN SACHS INTERNATIONAL506,7282%▲27,600
      2026-03-112929Barclays Capital Securities Ltd146,1341%▲9,600
      2026-03-102929MERRILL LYNCH INTERNATIONAL145,8851%▲
      2026-03-102929Nomura International plc373,7161%▼-15,413
      2026-02-242929GOLDMAN SACHS INTERNATIONAL561,7282%▼-38,900
      2026-02-242929Nomura International plc314,6951%▼-12,268
      2026-02-252929GOLDMAN SACHS INTERNATIONAL528,0282%▼-33,700
      2026-02-252929Barclays Capital Securities Ltd182,2341%▲14,700
      2026-02-262929GOLDMAN SACHS INTERNATIONAL491,3282%▼-36,700
      2026-02-262929Barclays Capital Securities Ltd159,6341%▼-22,600
      2026-03-052929Nomura International plc373,5021%▼-10,719
      2026-03-052929GOLDMAN SACHS INTERNATIONAL479,1282%▲22,900
      2026-03-122929GOLDMAN SACHS INTERNATIONAL539,8162%▲33,088
      2026-03-122929MERRILL LYNCH INTERNATIONAL154,5851%▲8,700
      2026-03-022929Nomura International plc328,0631%▲13,368
      2026-03-022929Barclays Capital Securities Ltd136,5340%▼-23,100
      2026-03-092929Nomura International plc389,1291%▲15,627

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-27878,100167,000427,900100450,200166,900
        2026-03-06885,300209,800432,400100452,900209,700
        2026-03-13939,000262,000446,7000492,300262,000
        2026-03-19967,700214,600506,800700460,900213,900

          EDINET

          日付docID提出者タイトル
          2024-02-09 15:51S100SRO6金　武祚訂正報告書（大量保有報告書・変更報告書）
          2025-08-21 10:10S100WK73野村證券株式会社大量保有報告書（特例対象株券等）
          2025-12-05 13:15S100X8PB野村證券株式会社変更報告書（特例対象株券等）