[2929]ファーマＦ:【機能性食品素材】主力は「GABA」検査薬、診断薬開発も

Yahoo! 【プライム/04食料品】 売上高:621470 当期純利益:32050 総資産:365730 時価:172億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260202667668641647511,500365,30096%▼77170092%0%
20260206665677650663374,300218,30099%▼77770095%2%
20260304598598573581336,00076,30097%▼▼▼777724086%0%
20260217651651631632311,700200,10097%▼▼▼▼777724092%0%
20260303623624602602259,70064,80096%▼▼77770089%0%
20260302635636623624194,90071,30097%▼77770093%0%
20260305600606595597188,200-147,800103%▲22220089%3%
20260226623645623633184,20014,500101%▲14710094%1%
20260213668668652657180,10052,30098%▼▼77770095%2%
20260220630634624630177,30031,400100%▼▼77770092%0%
20260225625633623624169,70031,100100%▼▼▼▼117724093%0%
20260218635636628632163,600-148,100100%--88850092%0%
20260203650664648659156,300-355,200102%▲82820094%2%
20260205670678668671156,00011,400101%▲▲▲111140096%4%
20260219635635627631145,900-17,700100%▼88580092%0%
20260204657670653667144,600-11,700101%▲▲22220095%3%
20260224629629622625138,600-38,70099%▼▼▼88880093%0%
20260212670674667668127,80023,70099%▼71170095%3%
20260227641645636645123,600-60,600102%▲▲52220096%3%
20260216657662651653111,600-68,50099%▼▼▼88880095%1%
20260306592602587593107,000-81,20099%▼88880088%2%
20260210663676663673104,10024,000101%▲▲11710096%4%
2026020967067466166580,100-294,200100%▲82220095%3%

    TDNET

    strdate時間企業名タイトルurl
    2025121113:30ファーマフーズ2026年７月期 第１四半期決算短信〔日本基準〕（連結）
    2025121113:30ファーマフーズ2026年７月期 第１四半期 決算補足説明資料
    2026021615:30ファーマフーズ剰余金の配当（中間配当）の決定に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-022929MERRILL LYNCH INTERNATIONAL141,7850%▼-13,400
      2026-02-022929Nomura International plc370,6071%▲27,815
      2026-02-022929モルガン・スタンレーMUFG証券株式会社429,0431%▼-38,100
      2026-02-022929GOLDMAN SACHS INTERNATIONAL769,9283%▲42,800
      2026-02-062929Barclays Capital Securities Ltd188,2341%▼-38,700
      2026-02-172929GOLDMAN SACHS INTERNATIONAL693,9282%▼-31,700
      2026-02-172929Nomura International plc326,9441%▲46,727
      2026-02-172929Barclays Capital Securities Ltd204,0341%▲26,700
      2026-03-032929Nomura International plc384,2211%▲56,158
      2026-03-032929GOLDMAN SACHS INTERNATIONAL456,2282%▼-35,100
      2026-02-132929Barclays Capital Securities Ltd177,3341%▲14,700
      2026-02-202929GOLDMAN SACHS INTERNATIONAL600,6282%▼-41,200
      2026-02-202929Barclays Capital Securities Ltd167,5341%▼-31,300
      2026-02-202929Nomura International plc326,9631%▲14,529
      2026-02-252929GOLDMAN SACHS INTERNATIONAL528,0282%▼-33,700
      2026-02-252929Barclays Capital Securities Ltd182,2341%▲14,700
      2026-02-182929GOLDMAN SACHS INTERNATIONAL601,5282%▼-92,400
      2026-02-182929Nomura International plc312,4341%▼-14,510
      2026-02-182929UBS AG194,1971%▲
      2026-02-032929Nomura International plc348,8411%▼-21,766
      2026-02-032929Barclays Capital Securities Ltd226,9341%▼-31,100
      2026-02-052929モルガン・スタンレーMUFG証券株式会社444,7432%▲15,700
      2026-02-052929GOLDMAN SACHS INTERNATIONAL732,0283%▼-37,900
      2026-02-192929Barclays Capital Securities Ltd198,8341%▼-5,200
      2026-02-192929UBS AG124,5970%▼-69,600
      2026-02-192929GOLDMAN SACHS INTERNATIONAL641,8282%▲40,300
      2026-02-242929GOLDMAN SACHS INTERNATIONAL561,7282%▼-38,900
      2026-02-242929Nomura International plc314,6951%▼-12,268
      2026-02-122929Nomura International plc298,4651%▼-50,376
      2026-02-162929Nomura International plc280,2171%▼-18,248

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06864,700132,100418,700300446,000131,800
        2026-02-13852,800129,900417,000100435,800129,800
        2026-02-20900,500129,400433,500100467,000129,300
        2026-02-27878,100167,000427,900100450,200166,900

          EDINET

          日付docID提出者タイトル
          2024-02-09 15:51S100SRO6金　武祚訂正報告書（大量保有報告書・変更報告書）
          2025-08-21 10:10S100WK73野村證券株式会社大量保有報告書（特例対象株券等）
          2025-12-05 13:15S100X8PB野村證券株式会社変更報告書（特例対象株券等）