[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト

Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:416億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511068,2008,2206,6706,6701,587,8001,079,10082%▼771722060%0%
202511076,4706,6806,0506,200883,300-704,50093%▼▼888851456%0%
202511106,1906,2305,5505,620640,200-243,10091%▼▼▼888824251%0%
202511115,9206,6205,7906,6201,090,800450,600118%▲117122160%18%
202511127,3007,6207,0007,6201,479,200388,400115%▲▲111140069%36%
202511137,4707,5806,8806,9601,134,400-344,80091%▼882822063%24%
202511146,7007,2006,4706,580811,200-323,20095%▼▼888822859%17%
202511176,5706,8306,2706,370398,500-412,70097%▼▼▼888824757%13%
202511186,3006,6006,0706,110393,400-5,10096%▼▼▼▼888824666%9%
202511196,1106,5405,9106,160397,3003,900101%▲777151266%10%
202511206,6106,6906,3406,450380,100-17,200105%▲▲22220470%15%
202511216,0506,2806,0406,240231,100-149,00097%▼888851371%11%
202511256,4406,4406,0306,040215,800-15,30097%▼▼282851269%7%
202511266,4107,0406,3607,040883,700667,900117%▲117110185%25%
202511278,0308,0807,4207,4901,367,400483,700106%▲▲111140092%33%
202511287,3407,7807,1107,500725,500-641,900100%▲▲▲88820092%33%
202512017,5507,5507,0707,100291,700-433,80095%▼88280087%26%
202512027,1307,1506,6906,710239,700-52,00095%▼▼88880082%19%
202512036,9107,1806,7806,980358,600118,900104%▲11710085%24%
202512046,8807,0906,8306,840152,600-206,00098%▼82880090%22%
202512057,4907,6907,1407,190728,000575,400105%▲11110094%28%
202512087,2207,3707,0807,090212,700-515,30099%▼88880093%26%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:00助川電気2025年9月期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-037711Barclays Capital Securities Ltd129,4002%▲3,479
      2025-12-037711MERRILL LYNCH INTERNATIONAL32,1001%▲2,400
      2025-12-037711Nomura International plc65,9001%▼-25,200
      2025-12-027711Barclays Capital Securities Ltd125,9212%▲7,821
      2025-12-027711GOLDMAN SACHS INTERNATIONAL46,6011%▼-10,121
      2025-12-027711MERRILL LYNCH INTERNATIONAL29,7001%▼-2,500
      2025-12-027711Nomura International plc91,1002%▼-14,300
      2025-12-017711Barclays Capital Securities Ltd118,1002%▲36,700
      2025-12-017711GOLDMAN SACHS INTERNATIONAL56,7221%▼-3,000
      2025-12-017711MERRILL LYNCH INTERNATIONAL32,2001%▲
      2025-11-287711Barclays Capital Securities Ltd81,4001%▼-4,700
      2025-11-287711GOLDMAN SACHS INTERNATIONAL59,7221%▼-10,100
      2025-11-287711Nomura International plc105,4002%▼-3,900
      2025-11-277711Barclays Capital Securities Ltd86,1001%▲24,900
      2025-11-277711JPM Securities Japan Co Ltd.46,0001%▼-1,000
      2025-11-277711MERRILL LYNCH INTERNATIONAL26,4000%▼-5,500
      2025-11-277711Nomura International plc109,3002%▲5,100
      2025-11-267711Barclays Capital Securities Ltd61,2001%▼-28,900
      2025-11-267711MERRILL LYNCH INTERNATIONAL31,9001%▲1,700
      2025-11-267711Nomura International plc104,2002%▼-34,700
      2025-11-267711PDT Partners, LLC26,9000%▼-4,700
      2025-11-257711Barclays Capital Securities Ltd90,1002%▲13,100
      2025-11-257711MERRILL LYNCH INTERNATIONAL30,2001%▲
      2025-11-217711Barclays Capital Securities Ltd77,0001%▲3,400
      2025-11-217711Nomura International plc138,9002%▼-7,200
      2025-11-207711Barclays Capital Securities Ltd73,6001%▼-3,200
      2025-11-207711JPM Securities Japan Co Ltd.47,0001%▲400
      2025-11-207711Nomura International plc146,1002%▼
      2025-11-197711Barclays Capital Securities Ltd76,8001%▼-9,100
      2025-11-197711JPM Securities Japan Co Ltd.46,6001%▼-700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-28663,9001,500233,3001,500430,6000
        2025-11-21626,900800214,800800412,1000
        2025-11-14674,5002,400215,8002,400458,7000
        2025-11-07606,9001,900198,0001,900408,9000

          EDINET

          日付docID提出者タイトル
          2025-02-28 09:12S100VBFW株式会社ドウメキエンタープライズ訂正報告書（大量保有報告書・変更報告書）
          2025-02-13 11:52S100V8C2株式会社ドウメキエンタープライズ変更報告書