[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト
Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 5,050 | 5,170 | 4,745 | 4,780 | 1,031,100 | 185,300 | 106% | ▲ | 1111 | 0 | 8 | 82% | 55% |
| 20250929 | 4,970 | 5,300 | 4,725 | 4,735 | 1,083,200 | 52,100 | 99% | ▼ | 1777 | 22 | 7 | 82% | 45% |
| 20250930 | 4,595 | 4,885 | 4,415 | 4,620 | 711,400 | -371,800 | 98% | ▼▼ | 8888 | 51 | 5 | 80% | 36% |
| 20251001 | 4,830 | 4,965 | 4,500 | 4,515 | 516,100 | -195,300 | 98% | ▼▼▼ | 2228 | 24 | 5 | 78% | 27% |
| 20251002 | 4,500 | 4,500 | 4,010 | 4,050 | 588,600 | 72,500 | 90% | ▼▼▼▼ | 7777 | 51 | 3 | 70% | 14% |
| 20251003 | 4,000 | 4,230 | 3,955 | 4,130 | 489,800 | -98,800 | 102% | ▲ | 8882 | 51 | 2 | 71% | 14% |
| 20251006 | 4,830 | 4,830 | 4,830 | 4,830 | 36,300 | -453,500 | 117% | ▲▲ | 2222 | 51 | 2 | 83% | 25% |
| 20251007 | 5,530 | 5,530 | 5,530 | 5,530 | 72,700 | 36,400 | 114% | ▲▲▲ | 1111 | 51 | 2 | 95% | 37% |
| 20251008 | 5,500 | 7,600 | 5,260 | 6,700 | 11,123,800 | 11,051,100 | 121% | ▲▲▲▲ | 1771 | 22 | 1 | 100% | 65% |
| 20251009 | 7,440 | 7,700 | 7,370 | 7,700 | 2,372,400 | -8,751,400 | 115% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 90% |
| 20251010 | 8,410 | 8,410 | 6,820 | 7,160 | 5,712,300 | 3,339,900 | 93% | ▼ | 1717 | 22 | 4 | 93% | 77% |
| 20251014 | 6,860 | 7,320 | 6,680 | 6,960 | 2,316,700 | -3,395,600 | 97% | ▼▼ | 8888 | 0 | 2 | 90% | 72% |
| 20251015 | 7,210 | 7,960 | 7,140 | 7,960 | 2,139,500 | -177,200 | 114% | ▲ | 2222 | 22 | 1 | 100% | 97% |
| 20251016 | 9,300 | 9,460 | 8,710 | 9,460 | 1,930,900 | -208,600 | 119% | ▲▲ | 2222 | 0 | 3 | 100% | 134% |
| 20251017 | 8,860 | 9,840 | 8,540 | 9,620 | 2,725,700 | 794,800 | 102% | ▲▲▲ | 1771 | 22 | 1 | 100% | 138% |
| 20251020 | 10,370 | 11,120 | 10,030 | 11,120 | 3,214,900 | 489,200 | 116% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 175% |
| 20251021 | 11,420 | 12,250 | 9,000 | 9,250 | 4,229,100 | 1,014,200 | 83% | ▼ | 1717 | 22 | 0 | 83% | 128% |
| 20251022 | 8,500 | 9,600 | 8,250 | 9,300 | 2,366,500 | -1,862,600 | 101% | ▲ | 8882 | 22 | 1 | 84% | 130% |
| 20251023 | 8,850 | 9,900 | 8,800 | 9,250 | 1,332,900 | -1,033,600 | 99% | ▼ | 2228 | 22 | 0 | 83% | 128% |
| 20251024 | 9,400 | 9,470 | 8,800 | 8,800 | 893,800 | -439,100 | 95% | ▼▼ | 8528 | 0 | 0 | 79% | 117% |
| 20251027 | 8,880 | 9,080 | 8,400 | 8,750 | 778,900 | -114,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 79% | 116% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 511,700 | 3,000 | 135,100 | 3,000 | 376,600 | 0 |
| 2025-10-10 | 604,300 | 6,900 | 174,200 | 6,900 | 430,100 | 0 |
| 2025-10-03 | 497,000 | 3,500 | 114,300 | 3,500 | 382,700 | 0 |
| 2025-09-26 | 510,700 | 0 | 113,300 | 0 | 397,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-28 09:12 | S100VBFW | 株式会社ドウメキエンタープライズ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-13 11:52 | S100V8C2 | 株式会社ドウメキエンタープライズ | 変更報告書 |