[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト
Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 5,800 | 5,930 | 5,460 | 5,800 | 1,254,600 | -2,670,600 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 90% |
| 20250910 | 4,135 | 4,390 | 4,055 | 4,335 | 556,200 | -919,700 | 104% | ▲ | 8882 | 0 | 2 | 99% | 42% |
| 20250909 | 4,720 | 4,725 | 4,110 | 4,165 | 1,475,900 | -716,700 | 95% | ▼ | 2228 | 22 | 7 | 95% | 37% |
| 20250924 | 5,540 | 5,540 | 5,150 | 5,270 | 651,700 | -602,900 | 91% | ▼ | 8888 | 0 | 0 | 91% | 73% |
| 20250917 | 4,600 | 4,640 | 4,385 | 4,460 | 313,700 | -463,000 | 97% | ▼ | 8228 | 51 | 2 | 97% | 46% |
| 20251006 | 4,830 | 4,830 | 4,830 | 4,830 | 36,300 | -453,500 | 117% | ▲▲ | 2222 | 51 | 2 | 83% | 25% |
| 20250930 | 4,595 | 4,885 | 4,415 | 4,620 | 711,400 | -371,800 | 98% | ▼▼ | 8888 | 51 | 5 | 80% | 36% |
| 20251001 | 4,830 | 4,965 | 4,500 | 4,515 | 516,100 | -195,300 | 98% | ▼▼▼ | 2228 | 24 | 5 | 78% | 27% |
| 20250912 | 4,435 | 4,465 | 4,150 | 4,165 | 363,800 | -163,000 | 93% | ▼ | 8228 | 0 | 4 | 93% | 37% |
| 20251003 | 4,000 | 4,230 | 3,955 | 4,130 | 489,800 | -98,800 | 102% | ▲ | 8882 | 51 | 2 | 71% | 14% |
| 20250911 | 4,330 | 4,500 | 4,125 | 4,475 | 526,800 | -29,400 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 47% |
| 20251007 | 5,530 | 5,530 | 5,530 | 5,530 | 72,700 | 36,400 | 114% | ▲▲▲ | 1111 | 51 | 0 | 95% | 37% |
| 20250929 | 4,970 | 5,300 | 4,725 | 4,735 | 1,083,200 | 52,100 | 99% | ▼ | 1777 | 22 | 7 | 82% | 45% |
| 20251002 | 4,500 | 4,500 | 4,010 | 4,050 | 588,600 | 72,500 | 90% | ▼▼▼▼ | 7777 | 51 | 3 | 70% | 14% |
| 20250926 | 5,050 | 5,170 | 4,745 | 4,780 | 1,031,100 | 185,300 | 106% | ▲ | 1111 | 0 | 8 | 82% | 55% |
| 20250925 | 4,970 | 4,970 | 4,500 | 4,500 | 845,800 | 194,100 | 85% | ▼▼ | 7777 | 22 | 9 | 78% | 48% |
| 20250916 | 4,355 | 4,750 | 4,340 | 4,610 | 776,700 | 412,900 | 111% | ▲ | 1171 | 10 | 1 | 100% | 51% |
| 20250918 | 4,500 | 5,130 | 4,370 | 5,030 | 1,169,100 | 855,400 | 113% | ▲ | 1771 | 22 | 1 | 100% | 65% |
| 20250908 | 4,220 | 4,570 | 4,100 | 4,370 | 2,192,600 | 1,776,800 | 113% | ▲▲▲ | 1111 | 41 | 4 | 100% | 44% |
| 20250919 | 5,310 | 5,930 | 5,150 | 5,790 | 3,925,200 | 2,756,100 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 90% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 7711 | GOLDMAN SACHS INTERNATIONAL | 41,222 | 1% | ▲ | |
| 2025-09-10 | 7711 | GOLDMAN SACHS INTERNATIONAL | 37,022 | 1% | ▼ | -4,200 |
| 2025-09-11 | 7711 | GOLDMAN SACHS INTERNATIONAL | 34,922 | 1% | ▼ | -2,100 |
| 2025-09-16 | 7711 | GOLDMAN SACHS INTERNATIONAL | 27,622 | 0% | ▼ | -7,300 |
| 2025-09-30 | 7711 | Barclays Capital Securities Ltd | 29,800 | 1% | ▲ | |
| 2025-10-01 | 7711 | Barclays Capital Securities Ltd | 14,000 | 0% | ▼ | -15,800 |
| 2025-10-01 | 7711 | GOLDMAN SACHS INTERNATIONAL | 34,922 | 1% | ▲ | |
| 2025-10-01 | 7711 | UBS AG | 30,300 | 1% | ▲ | |
| 2025-10-02 | 7711 | Barclays Capital Securities Ltd | 29,800 | 1% | ▲ | 15,800 |
| 2025-10-02 | 7711 | UBS AG | 28,600 | 0% | ▼ | -1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 491,200 | 0 | 128,500 | 0 | 362,700 | 0 |
| 2025-09-19 | 424,700 | 14,200 | 109,900 | 14,200 | 314,800 | 0 |
| 2025-09-26 | 510,700 | 0 | 113,300 | 0 | 397,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-13 11:52 | S100V8C2 | 株式会社ドウメキエンタープライズ | 変更報告書 |
| 2025-02-28 09:12 | S100VBFW | 株式会社ドウメキエンタープライズ | 訂正報告書（大量保有報告書・変更報告書） |